首頁 / 個股資料 / 相關公司 / ETF成分股
Cousins Properties Incorporated
〈CUZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/05 660.3200 -57.4800 -8.01 1,846,502 1348
FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 677
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 569
FG F&G 05/05 29.4200 1.0800 3.81 636,208 536
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,392 478
JPM JPMorgan Chase 05/05 309.4000 1.7500 0.57 6,316,846 389
MS Morgan Stanley 05/05 189.2500 1.2400 0.66 4,807,883 346
AEP American Electric Power 05/05 137.0400 2.3800 1.77 4,078,249 319
BAC Bank of America 05/05 53.1200 0.9300 1.78 28,458,642 315
SO Southern 05/05 95.9000 -0.0900 -0.09 8,316,314 314
NEE NextEra Energy 05/05 96.2800 0.7700 0.81 7,187,411 298
UNH UnitedHealth 05/05 363.8700 -6.8800 -1.86 6,489,024 291
D Dominion Energy 05/05 62.9900 0.0400 0.06 3,332,914 290
CMCSA Comcast 05/05 26.4600 -0.6100 -2.25 31,384,343 289
WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,379,946 289
ORCL Oracle 05/05 185.3500 5.0600 2.81 23,497,237 280
GM General Motors 05/05 76.1500 0.4500 0.59 5,115,773 280
EXC Exelon 05/05 46.1800 -0.4300 -0.92 10,023,527 276
C Citigroup 05/05 128.0100 2.3800 1.89 13,566,886 276
GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,507,211 264
HSBC HSBC Holdings 05/05 87.4000 -2.7300 -3.03 3,252,637 263
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,959,308 254
F Ford Motor 05/05 11.6900 0.1900 1.65 42,262,078 243
ETR Entergy 05/05 117.3600 0.9600 0.82 2,077,050 237
PCG PG&E 05/05 16.3300 0.1200 0.74 10,864,424 236
EIX Edison International 05/05 68.8700 -0.1300 -0.19 1,794,314 233
VZ Verizon Communications 05/05 47.3400 -0.2300 -0.48 15,148,076 232
PM Philip Morris International Inc. 05/05 169.4600 0.2700 0.16 4,305,398 216
SRE Sempra 05/05 94.3700 -0.0100 -0.01 2,330,083 213
TMUS T-Mobile US 05/05 194.3100 -0.1100 -0.06 5,400,552 210
BA Boeing 05/05 224.3800 3.0800 1.39 3,852,074 210
DE Deere 05/05 575.7900 -2.6000 -0.45 906,368 206
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 204
AVGO Broadcom 05/05 427.3600 10.8600 2.61 21,175,177 198
BK Bank of New York Mellon 05/05 132.3600 0.4800 0.36 3,435,978 198
COF Capital One Financial 05/05 189.6800 -0.2400 -0.13 3,864,501 193
CVS CVS Health 05/05 80.6900 -1.3200 -1.61 7,304,698 191
DTE DTE Energy 05/05 143.5000 -3.2300 -2.20 4,657,183 191
KMI Kinder Morgan 05/05 32.2900 -0.1800 -0.55 9,289,441 187
AXP American Express 05/05 315.9500 -3.2600 -1.02 2,658,444 186
PEP PepsiCo 05/05 155.0400 0.4500 0.29 6,200,143 186
PFE Pfizer 05/05 26.4500 0.1500 0.57 57,656,105 184
CHTR Charter Communications 05/05 158.2300 -7.1100 -4.30 2,923,044 184
CNP CenterPoint Energy 05/05 43.5300 0.2100 0.48 6,330,884 183
PEG Public Service Enterprise 05/05 79.7300 -0.7200 -0.89 2,865,039 183
OKE ONEOK 05/05 90.0200 -0.6100 -0.67 3,240,298 183
PLD Prologis 05/05 140.2700 1.5100 1.09 2,091,289 180
HCA HCA Healthcare 05/05 428.7900 1.6100 0.38 717,110 180
AMZN Amazon 05/05 273.5500 1.5000 0.55 41,908,530 179
WMB Williams 05/05 76.1200 0.7100 0.94 9,110,162 177
AEE Ameren Corporation 05/05 111.6400 -0.7500 -0.67 1,403,355 175
ED Consolidated Edison 05/05 109.1500 -0.4800 -0.44 1,776,095 174
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 174
AMGN Amgen Inc. 05/05 329.5900 5.7400 1.77 3,321,412 173
PNC PNC Financial Services 05/05 221.6300 3.5900 1.65 1,232,406 173
PPL PPL 05/05 37.3500 -0.4500 -1.19 5,228,337 172
AAPL Apple 05/05 284.1800 7.3500 2.66 49,311,712 172
HD Home Depot 05/05 315.4200 3.0000 0.96 6,391,353 171
O Realty Income 05/05 63.5700 0.1200 0.19 3,611,694 171
LOW Lowe's 05/05 225.2300 1.5100 0.67 2,745,049 170
AMT American Tower 05/05 178.1200 -2.7600 -1.53 2,244,234 169
IBM IBM 05/05 229.0300 -0.4500 -0.20 4,221,890 167
ET Energy Transfer 05/05 20.3900 0.3100 1.54 42,154,692 165
ES Eversource Energy 05/05 68.9000 -0.5400 -0.78 2,000,365 164
SPG Simon Property Group Inc. 05/05 202.3100 0.8000 0.40 967,638 158
INTC Intel 05/05 108.1500 12.3700 12.92 198,481,964 157
ABBV AbbVie 05/05 206.1100 -2.0500 -0.98 4,490,528 153
MCD McDonald's 05/05 285.1700 1.0700 0.38 4,007,062 150
CMS CMS Energy 05/05 74.9300 -0.7600 -1.00 2,318,537 147
WMT Walmart 05/05 130.7900 0.4600 0.35 10,637,307 147
ELV Elevance Health 05/05 369.0700 -2.8300 -0.76 1,358,681 146
NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 145
CCI Crown Castle 05/05 89.1000 -1.0800 -1.20 2,755,818 144
UNP Union Pacific 05/05 264.0100 0.6000 0.23 1,768,078 143
DIS Disney 05/05 100.4800 -0.8300 -0.82 14,314,678 142
KRC Kilroy Realty Corporation 05/05 33.5400 0.6000 1.82 1,842,832 142
MUFG Mitsubishi UFJ Financial Group 05/05 17.7600 0.1900 1.08 1,745,100 141
GOOGL Alphabet - Class A Common Stock 05/05 388.4300 5.1800 1.35 23,878,627 140
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 140
ARE Alexandria Real Estate Equity 05/05 43.8000 2.6600 6.47 2,252,028 140
OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,557 140
TMO Thermo Fisher Scientific 05/05 466.7600 4.1600 0.90 2,046,098 139
STT State Street 05/05 148.6800 0.6000 0.41 1,635,468 137
NI NiSource 05/05 48.1900 0.1100 0.23 5,278,233 137
MAR Marriott International 05/05 354.5200 7.2800 2.10 1,878,880 136
LMT Lockheed Martin 05/05 508.9300 -9.2200 -1.78 1,365,226 136
CI Cigna Group 05/05 275.6600 -3.6900 -1.32 1,840,355 134
WEC WEC Energy 05/05 115.2200 -1.2200 -1.05 2,923,611 134
PRU Prudential Financial 05/05 100.2700 2.6200 2.68 4,097,864 134
SBUX Starbucks 05/05 104.9400 -0.0300 -0.03 6,458,499 133
DELL Dell 05/05 216.3200 4.6800 2.21 4,360,824 133
CAT Caterpillar 05/05 904.5900 29.8100 3.41 2,581,098 132
KO Coca-Cola 05/05 78.4800 0.2900 0.37 11,637,537 131
USB U.S. Bancorp 05/05 55.6000 0.3600 0.65 7,014,510 131
UPS UPS 05/05 98.0700 1.7600 1.83 7,129,279 131
DOW Dow 05/05 40.8000 0.2200 0.54 7,117,501 129
BMY Bristol-Myers Squibb 05/05 56.9500 -0.4300 -0.75 11,316,685 129
EXR Extra Space 05/05 139.7900 0.4600 0.33 1,019,125 128
FE FirstEnergy 05/05 45.8800 -0.9000 -1.92 8,235,508 128
VTR Ventas 05/05 86.7800 -1.0100 -1.15 4,770,130 128