首頁 / 個股資料 / 相關公司 / ETF成分股
Customers Bancorp Inc
〈CUBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 68
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 67
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 65
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 64
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 63
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 63
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 63
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 63
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 63
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 62
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 62
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 61
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 61
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 61
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 61
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 61
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 61
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 61
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 60
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 60
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 60
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 60
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 60
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 60
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 60
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 60
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 59
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 59
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 59
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 59
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 59
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 59
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 58
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 58
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 58
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 58
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 57
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 57
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 57
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 57
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 57
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 57
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 57
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 57
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 57
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 57
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 57
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 57
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 56
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 56
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 56
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 56
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 56
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 56
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 56
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 56
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 56
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 56
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 56
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 56
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 56
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 56
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 56
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 55
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 55
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 55
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 55
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 55
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 55
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 55
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 55
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 55
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 55
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 55
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 55
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 55
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 55
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 55
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 55
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 54
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 54
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 54
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 54
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 54
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 54
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 54
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 54
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 54
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 54
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 54
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 54
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 54
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 54
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 54
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 54
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 54
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 54
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 54
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 54
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 54
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 54
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 54