首頁 / 個股資料 / 相關公司 / ETF成分股
Customers Bancorp Inc
〈CUBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 74
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 73
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 71
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 71
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 70
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 69
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 69
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 68
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 68
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 67
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 67
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 67
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 67
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 66
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 66
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 66
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 66
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 66
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 66
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 66
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 66
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 65
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 65
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 64
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 64
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 64
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 64
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 64
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 64
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 64
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 63
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 63
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 63
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 63
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 63
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 63
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 63
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 63
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 62
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 62
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 62
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 62
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 62
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 62
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 62
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 62
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 62
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 62
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 62
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 62
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 61
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 61
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 61
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 61
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 61
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 61
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 61
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 61
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 61
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 61
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 61
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 60
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 60
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 60
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 60
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 60
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 60
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 60
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 60
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 60
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 60
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 60
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 60
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 60
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 60
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 60
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 60
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 60
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 60
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 59
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 59
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 59
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 59
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 59
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 59
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 59
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 59
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 59
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 59
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 59
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 59
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 59
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 59
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 58
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 58
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 58
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 58
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 58
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 58
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 58
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 58
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 58
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 58
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 58
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 58
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 58
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 58
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 58
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 58
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 58