首頁 / 個股資料 / 相關公司 / ETF成分股
Contango ORE, Inc.
〈CTGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 10
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 10
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 10
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 10
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 10
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 10
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 10
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 10
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 10
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 10
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 10
SION Sionna Therapeutics 09/04 23.0600 -1.4900 -6.07 249,267 10
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 10
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 10
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 10
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 10
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 10
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 10
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 10
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 10
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 10
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 10
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 10
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 10
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 10
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 10
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
SNWV SANUWAVE Health 09/04 38.6400 -0.1700 -0.44 17,016 10
TOI Oncology Institute 09/04 3.2600 0.0300 0.93 1,173,114 10
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 10
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 10
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 10
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 10
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 10
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 10
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 10
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 10
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 10
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 10
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 10
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 10
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 10
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 10
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 10
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 10
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 10
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 10
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 10
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 10
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 10
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 10
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 10
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 10
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 10
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 10
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 10
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 10
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 10
OMER Omeros 09/04 4.1800 0 0 643,920 10
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 10
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 10
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 10
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 10
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 10
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 10
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 10
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 10
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 10
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 10
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 10
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 10
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 10
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 10
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 10
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 10
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 10
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 10
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 10
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 10
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 10
BNTC Benitec Biopharma 09/04 14.0000 0.0900 0.65 26,083 10
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 10
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 10
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 10
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 10
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 10
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 10
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 10
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 10
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 10
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 10
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 10
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 10
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 10
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 10
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 10
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 10
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 10
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 10
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 10
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 10
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 10
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 10
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 10
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 10
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 10
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 10
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 10
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 10
CBLL Ceribell 09/04 12.3300 0.7200 6.20 275,251 10
RZLV Rezolve AI 09/04 4.3200 0.2200 5.37 16,165,251 10
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 10
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 10
NB NioCorp 09/04 4.5500 0.1900 4.36 2,443,431 10
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 10
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 10
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 10
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 10
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 10
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 10
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 10
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 10
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 10
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 10
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 10
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 10
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 10
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 10
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 10
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 10
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 10
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 10
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 10
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 10
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 10
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 10
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 10
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 10
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 10
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 10
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 10
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 10
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 10
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 10
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 10
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 10
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 10
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 10
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 10
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 10
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 10
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 10
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 10
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 10
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 10
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 10
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 10
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 10
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 10
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 10
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 10
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 10
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 10
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 10
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 10
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 10
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 10
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 10
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 10
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 10
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 10
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 10
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 10
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 10
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 10
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 10
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 10
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 10
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 10
PVLA Palvella Therapeutics 09/04 54.1400 0.6300 1.18 128,469 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 10
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 10
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 10
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 10
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 10
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 10
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 10
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 10
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 10
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 10
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 10
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 10
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 10
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 10
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 10
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 10
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 10
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 10
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 10
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 10
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 10
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 10
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 10
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 10
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 10
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 10
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 10
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 10
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 10
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 10
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 10
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 10
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 10
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 10
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 10
WEAV Weave 09/04 7.5800 -0.0300 -0.39 828,378 10
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 10
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 10
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 10
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 10
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 10
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 10
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 10
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 10
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 10
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
SKYH Sky Harbour 09/04 10.2600 0.0200 0.20 70,127 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 10
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 10
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 10
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 10
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 10
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 10
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 10
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 10
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 10
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 10
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 10
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 10
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 10
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 10
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 10
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 10
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 10
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 10
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 10
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 10
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 10
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 10
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 10
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 10
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 10
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 10
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 10
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 10
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 10
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 10
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 10
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 10
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 10
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 10
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 10