首頁 / 個股資料 / 相關公司 / ETF成分股
CoStar Group, Inc.
〈CSGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 197
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 194
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 194
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 190
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 189
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 189
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 187
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 185
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 185
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 183
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 181
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 180
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 179
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 179
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 179
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 178
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 178
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 178
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 177
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 177
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 177
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 176
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 176
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 176
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 176
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 175
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 175
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 175
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 175
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 175
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 174
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 174
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 174
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 173
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 172
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 172
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 171
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 171
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 171
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 171
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 171
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 170
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 170
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 170
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 170
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 169
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 169
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 169
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 169
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 169
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 168
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 168
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 168
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 168
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 167
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 167
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 167
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 166
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 165
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 165
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 165
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 164
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 164
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 164
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 164
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 163
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 163
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 163
BKR Baker Hughes 10/17 45.1800 0.5400 1.21 8,216,428 163
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 162
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 162
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 162
EXR Extra Space 10/17 151.5400 -0.4600 -0.30 1,191,205 161
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 161
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 161
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 160
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 160
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 160
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 160
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 158
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 157
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 157
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 157
EQR Equity Residential 10/17 62.2100 0.7100 1.15 5,073,567 157
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 156
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 156
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 155
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 155
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 154
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 153
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 153
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 153
AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 153
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 152
KHC Kraft Heinz 10/17 25.5200 0.3900 1.55 15,964,455 152
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 152
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 151
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 150
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 149
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 149
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 149
ESS Essex Property Trust, Inc. 10/17 259.6200 2.0200 0.78 522,637 149