CoStar Group, Inc.
〈CSGP〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 資料庫．Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista Networks | 10/17 | 143.1000 | -2.9100 | -1.99 | 6,533,933 | 935,006 | |
| 1 | CSGP | CoStar Group | 10/17 | 73.9900 | -0.3600 | -0.48 | 2,915,982 | 215,754 | |
| 0 | DMRC | Digimarc | 10/17 | 8.6000 | 0.4300 | 5.26 | 423,126 | 3,639 | |
| 0 | EFX | Equifax, Inc. | 10/17 | 226.9100 | -0.2900 | -0.13 | 767,808 | 174,223 | |
| 0 | FDS | FactSet Research | 10/17 | 286.6700 | 8.6600 | 3.11 | 796,006 | 228,191 | |
| 0 | FICO | Fair Isaac | 10/17 | 1,616.0000 | -4.1400 | -0.26 | 256,520 | 414,536 | |
| 0 | IBM | IBM | 10/17 | 281.2800 | 5.3100 | 1.92 | 5,309,565 | 1,493,474 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 10/17 | 104.5800 | -1.2100 | -1.14 | 1,219,062 | 127,490 | |
| 0 | MHH | Mastech Digital | 10/17 | 6.7100 | -0.3200 | -4.55 | 7,802 | 52 | |
| 0 | NTAP | NetApp | 10/17 | 119.0700 | -0.3300 | -0.28 | 1,234,693 | 147,015 | |
| 0 | ORCL | Oracle | 10/17 | 291.3100 | -21.6900 | -6.93 | 37,653,000 | 10,968,695 | |
| 0 | PINC | Premier | 10/17 | 28.0000 | 0.1400 | 0.50 | 877,798 | 24,578 | |
| 0 | SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 323,864 | |
| 0 | SGRP | SPAR Group | 10/17 | 1.0400 | -0.0150 | -1.42 | 18,127 | 19 | |
| 0 | TDC | Teradata | 10/17 | 20.7600 | -0.0900 | -0.43 | 825,751 | 17,143 | |
| 0 | TYL | Tyler Technologies | 10/17 | 505.6000 | 9.0600 | 1.82 | 252,197 | 127,511 | |
| 0 | WK | Workiva | 10/17 | 87.7900 | 0.5400 | 0.62 | 486,527 | 42,712 |