首頁 / 個股資料 / 相關公司 / ETF成分股
Criteo S.A.
〈CRTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 6
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 5
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 5
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 5
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 5
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 5
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 4
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 4
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,193,884 4
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 4
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 4
DAVA Endava 09/05 10.1800 0.2100 2.11 2,662,371 4
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,731 4
EPR EPR Properties 09/05 53.2600 0 0 941,484 4
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 4
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,503 4
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 4
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,786 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 3
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,180 3
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 3
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 3
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,224 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 3
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 3
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 3
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,399,900 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 3
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,586 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 3
DOLE Dole 09/05 13.5600 0.1600 1.19 3,321,704 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 3
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 3
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 3
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 3
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,930 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 3
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,272,686 3
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 3
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 3
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 3
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,589 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,096 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 3
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,114 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,650 3
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 3
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 3
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,895,895 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
GRAB Grab 09/05 5.1600 0.1100 2.18 36,521,172 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 3
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 3
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,505,454 3
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 3
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,407 3
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
NGD New Gold 09/05 6.3000 0.1600 2.61 13,885,458 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3