Criteo S.A.
〈CRTO〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 廣告 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCO | Clear Channel Outdoor | 09/05 | 1.3200 | 0.0300 | 2.33 | 2,729,483 | 3,603 | |
| 0 | CNET | ZW Data Action | 09/05 | 1.5150 | -0.0600 | -3.81 | 15,258 | 23 | |
| 1 | CRTO | Criteo | 09/05 | 23.3300 | -0.0700 | -0.30 | 209,865 | 4,896 | |
| 0 | HHS | Harte-Hanks | 09/05 | 3.6700 | -0.0550 | -1.48 | 17,296 | 63 | |
| 0 | IPG | Interpublic Group | 09/05 | 27.1500 | 0.3100 | 1.15 | 4,337,063 | 117,751 | |
| 0 | LAMR | Lamar Advertising | 09/05 | 128.0000 | -0.0100 | -0.01 | 338,670 | 43,350 | |
| 0 | LIVE | Live Ventures | 09/05 | 16.8500 | 1.1450 | 7.29 | 12,553 | 212 | |
| 0 | NCMI | National CineMedia | 09/05 | 4.3900 | 0.0900 | 2.09 | 317,634 | 1,394 | |
| 0 | NEXN | Nexxen | 09/05 | 9.8800 | 0.1400 | 1.44 | 192,749 | 1,904 | |
| 0 | OMC | Omnicom Group | 09/05 | 79.4300 | 0.8900 | 1.13 | 2,729,743 | 216,823 | |
| 0 | OUT | OUTFRONT Media | 09/05 | 18.2200 | -0.4000 | -2.15 | 1,560,500 | 28,432 | |
| 0 | WPP | WPP | 09/05 | 27.0000 | 0.1900 | 0.71 | 296,805 | 8,014 |