Cronos Group Inc.
〈CRON〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SNDL | SNDL | 10/17 | 2.3300 | -0.0500 | -2.10 | 3,955,613 | 5 | |
| TLRY | Tilray | 10/17 | 1.5600 | 0.0200 | 1.30 | 68,115,403 | 5 | |
| VFF | Village Farms | 10/17 | 3.1200 | -0.1900 | -5.74 | 2,167,413 | 4 | |
| OGI | Organigram Global | 10/17 | 1.8200 | -0.0700 | -3.70 | 792,690 | 4 | |
| HITI | High Tide | 10/17 | 3.3300 | -0.1100 | -3.20 | 363,554 | 3 | |
| ACB | Aurora Cannabis | 10/17 | 5.2400 | -0.0500 | -0.95 | 830,242 | 3 | |
| JAZZ | Jazz Pharmaceuticals | 10/17 | 136.0600 | 1.8100 | 1.35 | 367,722 | 3 | |
| MAPS | WM Technology | 10/17 | 1.0700 | -0.0400 | -3.60 | 875,848 | 3 | |
| CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 3 | |
| PRTC | PureTech Health | 10/17 | 18.0000 | 0.4650 | 2.65 | 3,493 | 2 | |
| IIPR | Innovative Industrial Properties | 10/17 | 53.7100 | 0 | 0 | 171,001 | 2 | |
| HYFM | Hydrofarm Holdings | 10/17 | 2.7700 | 0.0200 | 0.73 | 10,104 | 2 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 2 | |
| CRDL | Cardiol Therapeutics | 10/17 | 1.0300 | -0.0100 | -0.96 | 723,556 | 2 | |
| SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 2 | |
| REFI | Chicago Atlantic Real Estate Finance | 10/17 | 13.2200 | 0.7700 | 6.18 | 249,098 | 2 | |
| ASC | Ardmore Shipping | 10/17 | 11.4900 | 0.2800 | 2.50 | 492,077 | 2 | |
| GRWG | GrowGeneration | 10/17 | 1.6400 | 0.0100 | 0.61 | 309,211 | 2 | |
| PHVS | Pharvaris | 10/17 | 21.1200 | -0.7400 | -3.39 | 246,619 | 1 | |
| AUB | Atlantic Union Bankshares | 10/17 | 33.9100 | 1.0000 | 3.04 | 1,225,373 | 1 | |
| AMRN | Amarin | 10/17 | 19.6400 | -0.4300 | -2.14 | 60,002 | 1 | |
| STG | Sunlands Technology | 10/17 | 7.2600 | -0.1200 | -1.63 | 11,303 | 1 | |
| TKO | TKO | 10/17 | 189.2800 | 1.4500 | 0.77 | 850,851 | 1 | |
| GSM | Ferroglobe | 10/17 | 4.9000 | -0.3200 | -6.13 | 1,466,146 | 1 | |
| SSM | Sono Group | 10/17 | 8.9900 | -0.3100 | -3.33 | 2,935 | 1 | |
| MSB | Mesabi Trust | 10/17 | 31.2500 | 0.5600 | 1.82 | 21,004 | 1 | |
| DOV | Dover | 10/17 | 166.5000 | 0.3700 | 0.22 | 2,917,455 | 1 | |
| AUTL | Autolus Therapeutics | 10/17 | 1.6200 | -0.0600 | -3.57 | 1,921,598 | 1 | |
| NXL | Nexalin Technology | 10/17 | 1.5200 | 0.1900 | 14.29 | 821,336 | 1 | |
| ABVX | Abivax | 10/17 | 92.7300 | -0.1800 | -0.19 | 598,050 | 1 | |
| CRNT | Ceragon Networks | 10/17 | 2.3900 | -0.1000 | -4.02 | 433,242 | 1 | |
| IREN | IREN | 10/17 | 60.7200 | -1.1100 | -1.80 | 38,301,425 | 1 | |
| AUDC | AudioCodes | 10/17 | 9.1400 | -0.1700 | -1.83 | 77,181 | 1 | |
| LRE | Lead Real Estate | 10/17 | 1.5000 | -0.1200 | -7.41 | 80,088 | 1 | |
| CMPS | COMPASS Pathways | 10/17 | 6.5200 | 0.1100 | 1.72 | 1,659,627 | 1 | |
| GROY | Gold Royalty | 10/17 | 3.4900 | -0.3000 | -7.92 | 4,691,245 | 1 | |
| EML | The Eastern Company | 10/17 | 21.3100 | -0.1500 | -0.70 | 6,996 | 1 | |
| EQX | Equinox Gold | 10/17 | 12.0200 | -0.7000 | -5.50 | 16,317,684 | 1 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 1 | |
| IMAX | Imax | 10/17 | 32.2300 | 0.6700 | 2.12 | 919,651 | 1 | |
| LIEN | Chicago Atlantic BDC | 10/17 | 10.0300 | -0.1000 | -0.99 | 7,185 | 1 | |
| MTLS | Materialise | 10/17 | 6.0200 | -0.0900 | -1.47 | 176,204 | 1 | |
| SOHO | Sotherly Hotels | 10/17 | 0.8878 | -0.0029 | -0.33 | 84,628 | 1 | |
| FORTY | Formula Systems | 10/15 | 143.4900 | -6.0800 | -4.06 | 742 | 1 | |
| DOC | Healthpeak Properties | 10/17 | 18.5500 | 0.1000 | 0.54 | 7,618,460 | 1 | |
| HMC | Honda Motor | 10/17 | 30.8200 | 0.2200 | 0.72 | 601,870 | 1 | |
| NVA | Nova Minerals | 10/17 | 57.9900 | -4.9900 | -7.92 | 755,844 | 1 | |
| SII | Sprott | 10/17 | 84.6700 | -3.6900 | -4.18 | 322,931 | 1 | |
| IMTX | Immatics | 10/17 | 9.8700 | -0.3300 | -3.24 | 650,100 | 1 | |
| CRE | Cre8 Enterprise | 10/17 | 0.5900 | 0.0257 | 4.55 | 118,108 | 1 | |
| INDV | Indivior | 10/17 | 24.4800 | -0.2100 | -0.85 | 1,418,128 | 1 | |
| KOF | Coca-Cola FEMSA | 10/17 | 85.8100 | 0.3000 | 0.35 | 253,595 | 1 | |
| ESNT | Essent | 10/17 | 59.5000 | 0.7000 | 1.19 | 642,907 | 1 | |
| IHS | IHS | 10/17 | 6.6500 | -0.1400 | -2.06 | 245,715 | 1 | |
| ATAI | ATAI Life Sciences | 10/17 | 6.4500 | 0.9700 | 17.70 | 31,255,367 | 1 | |
| AFCG | Advanced Flower Capital | 10/17 | 3.3900 | -0.0400 | -1.17 | 148,679 | 1 | |
| MFG | Mizuho Financial Group | 10/17 | 6.2300 | -0.0500 | -0.80 | 2,168,975 | 1 | |
| URGN | UroGen Pharma | 10/17 | 16.9500 | 0.0200 | 0.12 | 682,089 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 10/17 | 28.4400 | 0.1100 | 0.39 | 256,213 | 1 | |
| ABCL | AbCellera Biologics | 10/17 | 5.5900 | -0.2500 | -4.28 | 4,584,979 | 1 | |
| PNR | Pentair | 10/17 | 108.7900 | 0.0900 | 0.08 | 1,260,609 | 1 | |
| YOU | Clear Secure | 10/17 | 31.2800 | 0.3300 | 1.07 | 936,250 | 1 | |
| SSL | Sasol | 10/17 | 5.4800 | -0.3900 | -6.64 | 1,464,622 | 1 | |
| RDWR | Radware | 10/17 | 25.1800 | -0.0800 | -0.32 | 142,774 | 1 | |
| SGHC | Super Group | 10/17 | 12.8300 | -0.1800 | -1.38 | 1,647,804 | 1 | |
| FLNG | FLEX LNG | 10/17 | 25.1400 | 0.4600 | 1.86 | 418,752 | 1 | |
| CSIQ | Canadian Solar | 10/17 | 14.5900 | -1.0500 | -6.71 | 2,941,260 | 1 | |
| GCT | GigaCloud Technology | 10/17 | 26.6500 | -0.4000 | -1.48 | 472,388 | 1 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 1 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 1 | |
| TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 1 | |
| MUX | McEwen | 10/17 | 21.2800 | -1.4400 | -6.34 | 2,701,398 | 1 | |
| OPRA | Opera | 10/17 | 16.1100 | -0.2600 | -1.59 | 481,315 | 1 | |
| AMS | American Shared Hospital Services | 10/17 | 2.2900 | 0.0200 | 0.88 | 20,340 | 1 | |
| CIA | Citizens, Inc. Class A | 10/17 | 5.7800 | -0.0200 | -0.34 | 126,058 | 1 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 1 | |
| NVGS | Navigator Holdings Ltd. | 10/17 | 14.9100 | -0.0700 | -0.47 | 303,501 | 1 | |
| CNI | Canadian National Railway Co. | 10/17 | 95.6800 | 1.0200 | 1.08 | 1,593,085 | 1 | |
| COST | Costco | 10/17 | 936.3300 | 10.7100 | 1.16 | 2,502,164 | 1 | |
| ABG | Asbury Automotive | 10/17 | 243.7400 | -0.7900 | -0.32 | 214,691 | 1 | |
| ASB | Associated Banc | 10/17 | 24.3600 | 0.2500 | 1.04 | 2,315,003 | 1 | |
| DEC | Diversified Energy | 10/17 | 12.6200 | 0.1300 | 1.04 | 320,071 | 1 | |
| SVM | Silvercorp Metals | 10/17 | 6.9400 | -0.5300 | -7.10 | 9,359,818 | 1 | |
| SPB | Spectrum Brands | 10/17 | 53.7100 | 1.3600 | 2.60 | 318,676 | 1 | |
| CG | Carlyle Group | 10/17 | 57.1400 | 0.1500 | 0.26 | 1,645,808 | 1 | |
| CHN | China Fund Inc. | 10/17 | 17.7300 | -0.0300 | -0.17 | 19,983 | 1 | |
| STEM | Stem | 10/17 | 23.6600 | -2.2500 | -8.68 | 370,682 | 1 | |
| BTDR | Bitdeer | 10/17 | 24.0200 | -1.8600 | -7.19 | 8,337,221 | 1 | |
| RECT | Rectitude Holdings | 10/17 | 3.6200 | 0.1000 | 2.84 | 3,057 | 1 | |
| PSFE | Paysafe | 10/17 | 11.9900 | 0.1800 | 1.52 | 215,260 | 1 | |
| BON | Bon Natural Life | 10/17 | 2.0000 | -0.1400 | -6.54 | 166,196 | 1 | |
| NAT | Nordic American Tankers Limited | 10/17 | 3.4800 | 0.1000 | 2.96 | 3,669,944 | 1 | |
| GILT | Gilat Satellite Networks | 10/17 | 13.7100 | -0.1300 | -0.94 | 978,080 | 1 | |
| TBLA | Taboola | 10/17 | 3.0500 | -0.0300 | -0.97 | 711,231 | 1 | |
| LINK | Interlink Electronics | 10/17 | 8.9200 | -0.6800 | -7.08 | 49,772 | 1 | |
| DOLE | Dole | 10/17 | 13.2000 | 0.1500 | 1.15 | 437,964 | 1 | |
| IMCC | IM Cannabis | 10/17 | 2.0200 | 0.1100 | 5.76 | 140,113 | 1 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 1 | |
| AG | First Majestic Silver | 10/17 | 14.0300 | -1.3000 | -8.48 | 28,054,961 | 1 | |
| GEN | Gen | 10/17 | 26.5200 | 0.0500 | 0.19 | 3,140,834 | 1 | |
| PD | PagerDuty | 10/17 | 15.5200 | -0.2100 | -1.34 | 1,285,857 | 1 | |
| FVRR | Fiverr International | 10/17 | 21.8900 | -0.2100 | -0.95 | 516,894 | 1 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 1 | |
| FOUR | Shift4 Payments | 10/17 | 73.8800 | -0.2000 | -0.27 | 1,492,446 | 1 | |
| ERO | Ero Copper | 10/17 | 22.0800 | -0.6900 | -3.03 | 1,012,814 | 1 | |
| ZYME | Zymeworks | 10/17 | 18.4000 | -0.1500 | -0.81 | 446,981 | 1 | |
| IMCR | Immunocore | 10/17 | 33.5600 | 0.0300 | 0.09 | 243,192 | 1 | |
| ATS | ATS | 10/17 | 25.9900 | -0.4900 | -1.85 | 61,986 | 1 | |
| JMIA | Jumia Technologies | 10/17 | 10.7500 | -1.1300 | -9.51 | 3,755,287 | 1 | |
| NEU | NewMarket | 10/17 | 772.9600 | -9.2100 | -1.18 | 58,048 | 1 | |
| BRN | Barnwell Industries | 10/17 | 1.2200 | -0.0100 | -0.81 | 19,975 | 1 | |
| SMWB | Similarweb | 10/17 | 8.4900 | -0.2300 | -2.64 | 140,826 | 1 | |
| NNDM | Nano Dimension | 10/17 | 1.7800 | 0.0100 | 0.56 | 3,536,233 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 1 | |
| NOA | North American Construction Group | 10/17 | 14.3800 | -0.0500 | -0.35 | 85,198 | 1 | |
| PETS | PetMed Express | 10/17 | 2.5100 | -0.0300 | -1.18 | 48,863 | 1 | |
| FOX | Fox - Class B | 10/17 | 51.8900 | 0.6200 | 1.21 | 856,816 | 1 | |
| REG | Regency Centers | 10/17 | 72.2400 | 0.5200 | 0.73 | 989,408 | 1 | |
| AI | C3.ai | 10/17 | 17.7100 | -0.3500 | -1.94 | 5,635,914 | 1 | |
| EPR | EPR Properties | 10/17 | 54.4700 | -0.0100 | -0.02 | 678,566 | 1 | |
| DHT | DHT Holdings | 10/17 | 12.1100 | 0.2300 | 1.94 | 1,650,702 | 1 | |
| ITRN | Ituran Location and Control | 10/17 | 37.0500 | -0.6300 | -1.67 | 94,507 | 1 | |
| GENI | Genius Sports | 10/17 | 11.9300 | -0.0200 | -0.17 | 6,993,675 | 1 | |
| BITF | Bitfarms | 10/17 | 5.0100 | -0.2700 | -5.11 | 181,640,192 | 1 | |
| NOTE | FiscalNote | 10/17 | 4.2500 | -0.1400 | -3.19 | 252,235 | 1 | |
| PERI | Perion Network | 10/17 | 9.4500 | -0.1100 | -1.15 | 182,618 | 1 | |
| CNTA | Centessa Pharmaceuticals | 10/17 | 23.0200 | 0.1600 | 0.70 | 887,592 | 1 | |
| ESP | Espey Mfg. & Electronics | 10/17 | 36.4200 | -0.0800 | -0.22 | 18,922 | 1 | |
| GNS | Genius Group | 10/17 | 0.8478 | -0.0058 | -0.68 | 935,110 | 1 | |
| AMG | Affiliated Managers | 10/17 | 235.6000 | 1.7500 | 0.75 | 171,022 | 1 | |
| SSRM | SSR Mining | 10/17 | 23.7400 | -2.0600 | -7.98 | 3,949,463 | 1 | |
| WELL | Welltower | 10/17 | 175.0900 | 3.0100 | 1.75 | 3,152,414 | 1 | |
| GROW | U.S. Global Investors | 10/17 | 2.5700 | -0.0100 | -0.39 | 28,349 | 1 | |
| SPT | Sprout Social | 10/17 | 10.5100 | -0.3100 | -2.87 | 1,287,355 | 1 | |
| NNOX | Nano-X Imaging | 10/17 | 3.9900 | -0.1300 | -3.16 | 1,423,425 | 1 | |
| PSNY | Polestar | 10/17 | 0.8844 | -0.0283 | -3.10 | 2,932,231 | 1 | |
| OTLY | Oatly Group | 10/17 | 13.5500 | -0.3100 | -2.24 | 99,039 | 1 | |
| BGL | Blue Gold | 10/17 | 9.0600 | -0.9500 | -9.49 | 96,838 | 1 | |
| ENLT | Enlight | 10/17 | 34.0600 | -0.3100 | -0.90 | 17,872 | 1 | |
| PGY | Pagaya | 10/17 | 26.5000 | -1.2000 | -4.33 | 6,076,745 | 1 | |
| GRVY | GRAVITY | 10/17 | 58.4500 | 0.7800 | 1.35 | 23,192 | 1 | |
| CGNT | Cognyte Software | 10/17 | 7.9500 | -0.0500 | -0.63 | 242,711 | 1 | |
| BAP | Credicorp | 10/17 | 254.0600 | 1.4100 | 0.56 | 402,854 | 1 | |
| NAMS | NewAmsterdam Pharma | 10/17 | 36.4000 | -0.0700 | -0.19 | 1,635,614 | 1 | |
| ARE | Alexandria Real Estate Equity | 10/17 | 74.9900 | -0.2400 | -0.32 | 1,229,868 | 1 | |
| SF | Stifel Financial Corp. | 10/17 | 110.2000 | 1.7800 | 1.64 | 687,305 | 1 | |
| JWEL | Jowell Global | 10/17 | 1.7000 | -0.0400 | -2.30 | 2,277 | 1 | |
| SMR | NuScale Power | 10/17 | 44.2500 | -3.3900 | -7.12 | 30,755,019 | 1 | |
| TMC | TMC | 10/17 | 8.1900 | -0.5000 | -5.75 | 8,962,420 | 1 | |
| STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 1 | |
| EVOK | Evoke Pharma | 10/17 | 4.4600 | -0.0600 | -1.33 | 46,078 | 1 | |
| PAL | Proficient Auto Logistics | 10/17 | 6.0700 | 0.1100 | 1.85 | 114,853 | 1 | |
| SPNS | Sapiens | 10/17 | 43.0900 | 0.0700 | 0.16 | 411,498 | 1 | |
| SAM | Boston Beer Co. | 10/17 | 223.8300 | -1.8900 | -0.84 | 136,966 | 1 | |
| BCYC | Bicycle Therapeutics | 10/17 | 8.1700 | -0.4800 | -5.55 | 256,632 | 1 | |
| DCBO | Docebo | 10/17 | 26.2850 | 0.5150 | 2.00 | 45,145 | 1 | |
| SES | SES | 10/17 | 3.0700 | -0.0700 | -2.23 | 19,545,123 | 1 | |
| DAVA | Endava | 10/17 | 8.4600 | -0.0600 | -0.70 | 689,180 | 1 | |
| EXE | Expand Energy | 10/17 | 100.7800 | 2.1900 | 2.22 | 2,306,622 | 1 | |
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 1 | |
| EMR | Emerson Electric | 10/17 | 129.2800 | 0.3900 | 0.30 | 1,971,884 | 1 | |
| LB | LandBridge | 10/17 | 54.0400 | 0.7200 | 1.35 | 412,759 | 1 | |
| PAY | Paymentus | 10/17 | 29.3300 | 0.3400 | 1.17 | 1,086,902 | 1 | |
| PHM | PulteGroup | 10/17 | 124.4500 | 0.5700 | 0.46 | 2,391,387 | 1 | |
| NEXN | Nexxen | 10/17 | 8.8400 | 0.2300 | 2.67 | 280,636 | 1 | |
| CLW | Clearwater Paper Corp. | 10/17 | 18.9300 | -0.2600 | -1.35 | 155,905 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 10/17 | 11.5500 | 0 | 0 | 971,598 | 1 | |
| LIF | Life360 | 10/17 | 87.6000 | -4.5200 | -4.91 | 711,877 | 1 | |
| MRX | Marex | 10/17 | 30.5800 | 0.6600 | 2.21 | 857,990 | 1 | |
| MGX | Metagenomi | 10/17 | 3.0500 | -0.2800 | -8.41 | 881,733 | 1 | |
| GLPG | Galapagos | 10/17 | 34.5100 | 0.4200 | 1.23 | 137,100 | 1 | |
| RSKD | Riskified | 10/17 | 4.6300 | -0.0200 | -0.43 | 312,794 | 1 | |
| AFG | American Financial Group | 10/17 | 131.1100 | -0.2000 | -0.15 | 385,314 | 1 | |
| CINT | CI&T | 10/17 | 4.2000 | 0.0300 | 0.72 | 187,597 | 1 | |
| MO | Altria Group | 10/17 | 65.0500 | 0.7900 | 1.23 | 6,389,647 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/17 | 24.0400 | -0.3500 | -1.44 | 2,503,274 | 1 | |
| ADT | ADT | 10/17 | 8.6200 | 0.0900 | 1.06 | 6,879,682 | 1 | |
| FAF | First American | 10/17 | 59.7700 | 0.6300 | 1.07 | 706,744 | 1 | |
| SLS | SELLAS Life Sciences | 10/17 | 2.1400 | -0.0200 | -0.93 | 8,082,427 | 1 | |
| ECOR | electroCore | 10/17 | 4.9100 | -0.1100 | -2.19 | 26,927 | 1 | |
| KRNT | Kornit Digital | 10/17 | 13.3000 | 0 | 0 | 365,148 | 1 | |
| SKE | Skeena | 10/17 | 18.0700 | -1.5900 | -8.09 | 1,184,708 | 1 | |
| GHRS | GH Research | 10/17 | 13.4900 | -0.3300 | -2.39 | 194,192 | 1 | |
| MREO | Mereo BioPharma Group | 10/17 | 2.0500 | 0.0500 | 2.50 | 1,474,859 | 1 | |
| SMG | Scotts Miracle-Gro | 10/17 | 54.3400 | 0.4100 | 0.76 | 398,408 | 1 | |
| BB | BlackBerry | 10/17 | 4.4900 | -0.0300 | -0.66 | 8,388,105 | 1 | |
| INMD | INMODE | 10/17 | 15.3100 | 0.0900 | 0.59 | 619,697 | 1 | |
| UVV | Universal Corp. | 10/17 | 53.6700 | 0.8600 | 1.63 | 127,581 | 1 | |
| KAR | OPENLANE | 10/17 | 26.1500 | -0.1900 | -0.72 | 519,085 | 1 | |
| BEN | Franklin Resources | 10/17 | 22.2800 | 0.1800 | 0.81 | 5,137,058 | 1 | |
| SENS | Senseonics | 10/17 | 0.4080 | -0.0153 | -3.61 | 7,425,603 | 1 | |
| ALK | Alaska Air | 10/17 | 47.3100 | -0.4700 | -0.98 | 2,223,675 | 1 | |
| EU | enCore Energy | 10/17 | 3.2500 | -0.2600 | -7.41 | 5,245,072 | 1 | |
| BVS | Bioventus | 10/17 | 6.6600 | -0.2200 | -3.20 | 181,542 | 1 | |
| RWAY | Runway Growth Finance | 10/17 | 9.9000 | 0.1900 | 1.96 | 653,321 | 1 | |
| CVEO | Civeo | 10/17 | 21.3200 | 0.3600 | 1.72 | 95,968 | 1 | |
| VET | Vermilion Energy | 10/17 | 7.2100 | -0.0600 | -0.83 | 882,036 | 1 | |
| STX | Seagate | 10/17 | 225.4000 | -0.6300 | -0.28 | 3,258,777 | 1 | |
| IPX | IperionX | 10/17 | 51.0500 | -1.5100 | -2.87 | 180,884 | 1 | |
| INVZ | Innoviz Technologies | 10/17 | 2.1400 | 0 | 0 | 6,192,998 | 1 | |
| NG | NovaGold Resources | 10/17 | 9.5500 | -0.8500 | -8.17 | 3,808,599 | 1 | |
| BORR | Borr Drilling | 10/17 | 2.5800 | -0.0100 | -0.39 | 1,688,198 | 1 | |
| DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 1 | |
| RSG | Republic Services | 10/17 | 219.8200 | 1.5900 | 0.73 | 1,299,881 | 1 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 1 | |
| STRS | Stratus Properties | 10/17 | 19.3600 | 0.1700 | 0.89 | 6,859 | 1 | |
| PM | Philip Morris International Inc. | 10/17 | 158.0600 | 2.0800 | 1.33 | 5,371,888 | 1 | |
| AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 1 | |
| HIVE | HIVE Digital Technologies | 10/17 | 5.7100 | -0.1300 | -2.23 | 37,236,569 | 1 | |
| AAUC | Allied Gold | 10/17 | 18.1800 | -1.1200 | -5.80 | 855,462 | 1 | |
| MGIC | Magic Software | 10/17 | 20.6200 | 0.1100 | 0.54 | 24,296 | 1 | |
| INCR | Intercure | 10/17 | 1.5900 | 0.0500 | 3.25 | 40,328 | 1 | |
| REAX | Real Brokerage | 10/17 | 3.7100 | 0.0200 | 0.54 | 2,435,237 | 1 | |
| SRE | Sempra | 10/17 | 91.2900 | 0.1500 | 0.16 | 2,978,795 | 1 | |
| CF | CF Industries Holdings Inc. | 10/17 | 83.5100 | 0.4900 | 0.59 | 2,160,567 | 1 | |
| AWX | Avalon Holdings | 10/17 | 2.7979 | 0.0399 | 1.45 | 122,282 | 1 | |
| THG | Hanover Insurance Group Inc. | 10/17 | 171.1300 | 2.6500 | 1.57 | 197,968 | 1 | |
| AMP | Ameriprise Financial Inc. | 10/17 | 470.2500 | 2.5200 | 0.54 | 1,065,274 | 1 | |
| RSI | Rush Street Interactive | 10/17 | 17.3000 | -2.9900 | -14.74 | 3,655,031 | 1 | |
| HLI | Houlihan Lokey | 10/17 | 190.1900 | 1.7200 | 0.91 | 335,677 | 1 | |
| SSYS | Stratasys | 10/17 | 10.9200 | -0.5600 | -4.88 | 656,730 | 1 | |
| ZIP | ZipRecruiter | 10/17 | 4.2800 | -0.0300 | -0.70 | 1,282,551 | 1 | |
| CASH | Pathward Financial | 10/17 | 71.2100 | 1.4500 | 2.08 | 203,437 | 1 |