首頁 / 個股資料 / 相關公司 / ETF成分股
Charles River Laboratories International, Inc.
〈CRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 864
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 476
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 300
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 280
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 226
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 209
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 205
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 200
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 197
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 195
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 194
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 193
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 193
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 192
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 192
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 192
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 190
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 189
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 188
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 188
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 186
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 182
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 179
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 178
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 177
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 175
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 175
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 174
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 172
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 170
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 170
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 168
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 168
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 167
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 166
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 166
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 164
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 164
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 163
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 162
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 161
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 160
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 159
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 159
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 157
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 156
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 156
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 156
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 155
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 154
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 154
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 153
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 153
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 152
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 152
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 151
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 151
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 151
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 151
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 150
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 149
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 148
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 148
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 148
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 148
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 148
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 146
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 145
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 145
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 145
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 145
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 144
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 144
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 143
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 143
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 143
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 143
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 143
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 143
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 142
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 142
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 142
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 142
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 141
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 141
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 141
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 141
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 141
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 140
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 140
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 139
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 139
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 139
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 139
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 139
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 139
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 139
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 139
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 138
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 138
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 138
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 138
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 138
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 138