首頁 / 個股資料 / 相關公司 / ETF成分股
Cre8 Enterprise Limited
〈CRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 6
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 6
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 4
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 4
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 3
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,990,710 3
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 3
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,493 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,753,450 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,625 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 3
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 3
EPR EPR Properties 09/05 53.2600 0 0 941,484 3
ICG Intchains 09/05 1.7700 0.0201 1.15 47,979 3
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 2
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 2
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,092 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,396 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 2
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,843 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 2
MOVE Movano 09/05 1.0800 0 0 811,766 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,585 2
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 2
WAVE Eco Wave Power 09/05 8.5862 0.2262 2.71 9,573 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 2
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,248 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,519 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,384,132 2
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 2
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 2
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 2
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,843 2