首頁 / 個股資料 / 相關公司 / ETF成分股
Cricut, Inc.
〈CRCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 27
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 24
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 24
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 23
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 23
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 23
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 23
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 23
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 23
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 22
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 22
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 22
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 22
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 22
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 22
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 21
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 21
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 21
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 21
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 21
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 21
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 21
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 21
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 21
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 21
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 21
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 21
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 21
PTLO Portillo's 09/19 6.3400 -0.0100 -0.16 4,246,949 21
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 21
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 21
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 21
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 20
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 20
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 20
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 20
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 20
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 20
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 20
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 20
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 20
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 20
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 20
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 20
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 20
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 20
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 20
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 20
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 20
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 20
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 20
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 20
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 20
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 20
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 20
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 20
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 20
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 20
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 20
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 20
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 20
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 20
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 20
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 20
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 20
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 20
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 20
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 20
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 20
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 20
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 20
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 20
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 20
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 20
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 20
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 20