首頁 / 個股資料 / 相關公司 / ETF成分股
Capri Holdings Limited
〈CPRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 57
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 56
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 56
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 54
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 53
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 53
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 53
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 52
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 52
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 52
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 52
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 52
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 51
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 50
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 50
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 50
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 50
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 49
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 49
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 49
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 49
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 49
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 49
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 49
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 49
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 49
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 48
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 48
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 48
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 48
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 48
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 48
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 47
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 47
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 47
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 47
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 47
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 47
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 47
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 46
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 46
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 46
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 46
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 46
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 46
FLG Flagstar Financial 09/03 12.8300 0 0 3,665,971 46
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 45
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 45
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 45
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 45
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 45
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 44
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 44
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 44
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 44
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 44
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 44
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 44
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 44
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 44
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 44
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 43
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 43
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 43
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 43
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 43
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 43
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 43
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 43
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 42
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 42
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 42
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 42
AN AutoNation 09/03 220.2900 0.1500 0.07 273,424 42
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 42
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 42
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 42
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 42
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 41
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 41
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 41
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 41
HGV Hilton Grand Vacations 09/03 47.0700 0.3400 0.73 857,346 41
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 41
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 41
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 41
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 41
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 41
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 41
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 41
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 40
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 40
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 40
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 40
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 40
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 40
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,704,917 40
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 40
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 40
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 40
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 40
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 40
UAA Under Armour - Class A 09/03 5.0600 0.0300 0.60 10,271,391 40
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 40
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 40
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 40
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 40
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 40
TKR Timken 09/03 75.1200 -1.3700 -1.79 548,004 40
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 40
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 40
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 40
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 40