首頁 / 個股資料 / 相關公司 / ETF成分股
Capri Holdings Limited
〈CPRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 59
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 58
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 57
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 56
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 56
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 56
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 56
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 55
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 55
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 55
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 54
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 54
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 54
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 53
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 52
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 52
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 52
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 52
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 52
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 51
SR Spire 10/17 85.3500 0.4800 0.57 286,173 51
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 50
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 50
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 50
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 50
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 50
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 50
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 50
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 50
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 50
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 50
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 49
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 49
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 49
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 49
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 49
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 49
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 49
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 48
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 48
PVH PVH 10/17 81.8400 0.1200 0.15 463,191 48
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 48
HOG Harley-Davidson 10/17 26.7400 -0.0600 -0.22 808,779 48
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 48
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 48
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 47
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 47
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 47
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 47
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 47
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 47
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 46
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 46
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 46
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 46
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 46
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 46
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 46
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 46
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 46
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 46
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 46
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 45
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 45
ALE Allete 10/17 67.3100 0 0 430,107 45
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 45
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 44
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 44
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 44
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 44
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 44
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 44
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 44
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 43
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 43
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 43
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 43
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 43
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 43
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 43
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 42
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 42
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 42
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 42
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 42
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 42
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 42
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 42
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 42
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 42
ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 42
HGV Hilton Grand Vacations 10/17 43.5200 0.2100 0.48 669,478 42
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 42
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 42
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 42
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 41
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 41
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 41
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 41
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 41
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 41
JHG Janus Henderson Group 10/17 41.7600 -0.4400 -1.04 1,731,827 41
FAF First American 10/17 59.7700 0.6300 1.07 706,744 41
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 41
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 41
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 41
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 41
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 41
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 41
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 41
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 41
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 41
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 41
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 41
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 41
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 41
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 41
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 41
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 41
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 41
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 41