首頁 / 個股資料 / 相關公司 / ETF成分股
Central Plains Bancshares, Inc.
〈CPBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 6
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 5
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 5
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 5
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 5
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 5
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 4
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 4
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 4
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 4
RBA RB Global 09/17 84.0800 -0.2100 -0.25 1,598,495 4
BB BlackBerry 09/17 7.9400 0.3000 3.93 12,779,852 4
ARL American Realty Investors 09/17 16.6600 0.7900 4.98 3,663 4
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 4
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 4
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 4
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 4
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 4
VTEX VTEX 09/17 3.6500 -0.0200 -0.54 304,830 4
WFG West Fraser Timber 09/17 72.7700 0.0200 0.03 178,450 3
TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 3
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 3
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 3
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 3
TRU TransUnion 09/17 73.1100 -1.5500 -2.08 1,905,049 3
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 3
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 3
SJ Scienjoy Holding 09/17 0.6800 -0.0032 -0.47 5,978 3
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 3
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 3
Z Zillow Group - Class C Capital Stock 09/17 30.1000 -1.2100 -3.86 4,178,080 3
ZIP ZipRecruiter 09/17 3.8200 -0.0100 -0.26 558,425 3
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 3
GMM Global Mofy 09/17 2.0000 0.0500 2.56 11,722 3
GNS Genius Group 09/17 0.1492 -0.0028 -1.84 3,318,038 3
GOTU Gaotu 09/17 2.1400 0.0500 2.39 454,275 3
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 3
GRAN Grande Group 09/17 1.0500 0.0299 2.93 5,377 3
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 3
CANF Can-Fite BioPharma 09/17 2.2400 0 0 42,977 3
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 3
CRS Carpenter Technology 09/17 406.7100 -5.0900 -1.24 974,345 3
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 3
DDL Dingdong 09/17 2.2200 0.0400 1.83 144,047 3
DEC Diversified Energy 09/17 13.8900 -0.2700 -1.91 954,527 3
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 3
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 3
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 3
ACI Albertsons 09/17 12.5600 0 0 6,920,304 3
AEM Agnico Eagle Mines 09/17 201.3700 5.8000 2.97 2,280,057 3
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 3
BEN Franklin Templeton 09/17 33.0700 0.3500 1.07 2,325,652 3
ATS ATS 09/17 19.1700 -0.0100 -0.05 228,696 3
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 3
ARIS Aris Mining 09/17 18.9500 0.7200 3.95 1,258,090 3
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 3
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 3
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 3
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 3
PLX Protalix BioTherapeutics 09/17 2.7000 0.0200 0.75 321,890 3
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 3
PPC Pilgrim's Pride 09/17 29.5600 -0.1000 -0.34 1,148,614 3
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 3
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 3
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 3
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 3
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 3
IEX IDEX Corp. 09/17 221.8900 0.3900 0.18 402,363 3
JLHL Julong Holding 09/17 5.4500 -0.0600 -1.09 55,967 3
MED Medifast 09/17 11.9600 0 0 82,720 3
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 3
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 3
MWC Micware 09/17 1.9300 -0.0100 -0.52 165,861 3
MX Magnachip 09/17 2.8100 0.0300 1.08 477,848 2
MFI mF International 09/17 9.3750 0.1100 1.19 1,749 2
MOVE Corvex 09/17 10.1100 -0.8100 -7.42 239,006 2
LIF Life360 09/17 40.3000 -0.4100 -1.01 459,041 2
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 2
LRE Lead Real Estate 09/17 1.1262 -0.0438 -3.74 73,397 2
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 2
LSPD Lightspeed Commerce 09/17 9.4800 -0.1700 -1.76 481,428 2
MF MindForge 09/17 13.6700 -0.7202 -5.00 157,867 2
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 2
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 2
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 2
EQS Equus Total Return 09/17 0.9409 -0.0341 -3.50 5,923 2
JKS JinkoSolar 09/17 10.7600 0.4800 4.67 856,392 2
LKFT Lakefront Biotherapeutics 09/17 28.9100 1.3800 5.01 467,613 2
LTM LATAM Airlines 09/17 51.3500 1.2800 2.56 593,958 2
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 2
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 2
ING ING Groep N.V.(ADR) 09/17 36.9200 0.5600 1.54 2,062,551 2
INR Infinity Natural Resources 09/17 12.9300 -0.3200 -2.42 501,516 2
IPX IperionX 09/17 20.9700 1.7400 9.05 839,242 2
ITP IT Tech Packaging 09/17 0.1650 0.0017 1.04 63,371 2
GRI GRI Bio 09/17 1.8400 0.0300 1.66 174,239 2
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 2
HAS Hasbro 09/17 88.7600 -0.5400 -0.60 1,108,964 2
HBM HudBay Minerals 09/17 26.4400 1.1800 4.67 2,532,433 2
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 2
HMC Honda Motor 09/17 32.5300 0.4200 1.31 989,317 2
NXL Nexalin Technology 09/17 5.0992 0.1792 3.64 8,709 2
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 2
NYAX Nayax 09/17 43.7450 0.8350 1.95 9,871 2
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 2
ONT Onterris 09/17 17.5800 0.0500 0.29 562,168 2
PCT PureCycle 09/17 5.6900 0.1700 3.08 4,208,561 2
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 2
MSB Mesabi Trust 09/17 19.9100 0.0500 0.25 110,179 2
PERI Perion Network 09/17 8.8300 0.1200 1.38 446,538 2
NG NovaGold Resources 09/17 7.4300 0.4400 6.29 9,455,239 2
OGC OceanaGold 09/17 28.8700 0.4700 1.65 581,154 2
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 2
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 2
REG Regency Centers 09/17 73.1200 -0.1400 -0.19 1,424,820 2
PPTA Perpetua Resources 09/17 23.3700 0.8600 3.82 784,231 2
RSG Republic Services 09/17 218.9300 -0.8700 -0.40 2,119,070 2
RWAY Runway Growth Finance 09/17 6.6900 0.1200 1.83 294,697 2
RYM RYTHM 09/17 22.7700 1.8950 9.08 16,034 2
SAFE Safehold 09/17 13.5600 -0.2600 -1.88 528,772 2
RF Regions Financial 09/17 28.4800 0.0100 0.04 7,268,472 2
PHM PulteGroup 09/17 118.8400 1.2900 1.10 1,282,411 2
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 2
CG Carlyle Group 09/17 40.1700 0.1600 0.40 4,927,949 2
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 2
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 2
CAI Caris Life Sciences 09/17 30.9200 2.7100 9.61 7,661,748 2
CAN Canaan 09/17 0.3192 0.0148 4.86 6,536,232 2
BDX BD 09/17 181.3800 -0.4700 -0.26 1,839,786 2
BRN Barnwell Industries 09/17 1.0300 0.0300 3.00 8,947 2
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 2
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 2
BNT Brookfield Wealth Solutions 09/17 37.2000 0.1800 0.49 15,191 2
BHC Bausch Health 09/17 5.6500 -0.0400 -0.70 2,865,490 2
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 2
AYA Aya Gold & Silver 09/17 28.8200 2.0700 7.74 1,314,900 2
BAER Bridger Aerospace 09/17 0.9237 -0.0685 -6.90 1,392,458 2
BAM Brookfield Asset Management 09/17 45.4200 0.2400 0.53 2,395,506 2
BBUC Brookfield Business 09/17 25.5600 -0.0200 -0.08 244,408 2
BEPC Brookfield Renewable 09/17 29.8600 0.6100 2.09 1,301,125 2
BGL Blue Gold 09/17 0.2323 0.0151 6.95 312,003 2
BAP Credicorp 09/17 383.9600 2.8200 0.74 338,676 2
BCG Binah Capital Group 09/17 1.2647 0.0147 1.18 3,157 2
ALK Alaska Air 09/17 40.0100 0.3300 0.83 2,501,669 2
ALM Almonty 09/17 14.1300 0.6600 4.90 5,844,218 2
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 2
AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 2
AGI Alamos Gold 09/17 35.7600 1.3100 3.80 3,197,826 2
AII American Integrity 09/17 26.7700 0.6100 2.33 390,749 2
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 2
AAUC Allied Gold 09/17 21.5300 0.5900 2.82 336,207 2
ACT Enact Holdings 09/17 48.4800 -0.4500 -0.92 305,126 2
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 2
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 2
ATAT Atour Lifestyle 09/17 32.0200 -0.0500 -0.16 593,907 2
AUB Atlantic Union Bankshares 09/17 38.9700 -0.1700 -0.43 745,674 2
AVNT Avient 09/17 40.5800 -0.3500 -0.86 544,531 2
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 2
DAO Youdao 09/17 14.3100 -0.3400 -2.32 37,273 2
DOC Healthpeak Properties 09/17 20.5000 0.1500 0.74 6,693,887 2
DOCS Doximity 09/17 26.5700 0.6300 2.43 2,171,310 2
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 2
DQ DAQO New Energy 09/17 11.9300 0.6200 5.48 655,873 2
DRD DRDGOLD Ltd. 09/17 26.1100 0.6800 2.67 385,350 2
ECL Ecolab 09/17 271.6800 -2.4000 -0.88 985,371 2
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 2
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 2
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 2
EH EHang 09/17 4.6200 0.0800 1.76 423,867 2
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 2
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 2
CRL Charles River 09/17 281.6700 8.2600 3.02 809,837 2
CIGI Colliers International 09/17 88.7800 -0.3600 -0.40 311,843 2
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 2
CNI Canadian National Railway Co. 09/17 119.8700 0.3800 0.32 1,476,124 2
GROW U.S. Global Investors 09/17 2.9800 0.0100 0.34 12,283 2
GNE Genie Energy 09/17 16.3700 0.2900 1.80 72,984 2
GEN Gen 09/17 30.2100 -0.4400 -1.44 4,769,061 2
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 2
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 2
FOX Fox - Class B 09/17 58.4300 -0.7200 -1.22 828,918 2
GCT GigaCloud Technology 09/17 53.1500 1.5100 2.92 630,663 2
EL Estee Lauder 09/17 93.8600 -1.7400 -1.82 2,293,054 2
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 2
FINV FinVolution 09/17 3.3800 0.0400 1.20 941,941 2
ERO Ero Copper 09/17 33.2800 1.0000 3.10 1,061,362 2
TRP TC Energy 09/17 61.6500 0.4400 0.72 2,889,397 2
SNT Senstar Technologies 09/17 1.5950 0.0350 2.24 8,283 2
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 2
SOHU Sohu.com 09/17 13.4250 -0.1900 -1.40 51,463 2
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 2
SHIP Seanergy Maritime 09/17 18.8100 0.5300 2.90 677,360 2
SKE Skeena 09/17 31.2600 1.4300 4.79 339,164 2
SILO Silo Pharma 09/17 1.7200 -0.0400 -2.27 51,175 2
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 2
SAR Saratoga Investment 09/17 17.8600 0.2700 1.53 137,277 2
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 2
SBC SBC Medical Group 09/17 4.6900 0.2100 4.69 218,208 2
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 2
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 2
SHOP Shopify 09/17 128.6000 -1.3600 -1.05 7,023,226 2
SHOT RMG ML Sports Holdings 09/17 9.8500 0 0 37,604 2
SI Shoulder Innovations 09/17 17.8000 -0.0900 -0.50 155,710 2
SSRM SSR Mining 09/17 36.1450 0.9250 2.63 1,624,116 2
STM STMicroelectronics 09/17 48.6100 0.5500 1.14 6,400,319 2
SSM Sono Group 09/17 1.4600 -0.2300 -13.61 4,993,694 2
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 2
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 2
SUI Sun Communities 09/17 114.9500 0.0600 0.05 994,895 2
SVM Silvercorp Metals 09/17 12.1500 0.9700 8.68 2,010,868 2
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 2
TC Token Cat 09/17 1.9800 -0.0100 -0.50 20,140 2
SW Smurfit Westrock 09/17 45.4800 0.9000 2.02 4,501,671 2
TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 2
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 2
TEAM Atlassian 09/17 192.5300 2.2500 1.18 2,478,294 2
TLX Telix 09/17 12.5050 0.6750 5.71 412,913 2
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 2
TEN Tsakos Energy Navigation 09/17 52.8100 0.5000 0.96 506,733 2
TFPM Triple Flag Precious Metals 09/17 32.8700 0.9200 2.88 368,354 2
THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 2
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 2
TKO TKO 09/17 189.3000 -3.1300 -1.63 725,338 2
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 2
VIV Telefonica Brasil 09/17 12.0000 0.1400 1.18 2,524,765 2
VIP Vulcan Infrastructure and Power 09/17 1.8500 0.0200 1.09 129,878 2
VNET VNET 09/17 6.0900 0.0400 0.66 3,226,162 2
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 2
WAVE Eco Wave Power 09/17 6.0000 -0.0601 -0.99 5,343 2
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 2
WIX Wix.com 09/17 79.9000 -0.5000 -0.62 957,519 2
VZLA Vizsla Silver 09/17 4.0100 0.3200 8.67 4,521,244 2
WPP WPP 09/17 25.7400 0.3700 1.46 712,791 2
WRD WeRide 09/17 5.6000 0.0900 1.63 2,814,092 2