首頁 / 個股資料 / 相關公司 / ETF成分股
Core Natural Resources, Inc.
〈CNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 302
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 204
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 180
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 151
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 128
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 111
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 101
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 95
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 95
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 92
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 90
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 90
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 90
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 89
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 89
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 88
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 88
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 86
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 85
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 85
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 84
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 83
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 83
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 82
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 81
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 80
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 79
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 79
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 79
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 79
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 78
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 77
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 76
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 76
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 75
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 75
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 74
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 74
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 74
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 73
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 73
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 73
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 73
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 72
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 72
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 71
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 71
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 71
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 71
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 71
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 71
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 71
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 71
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 70
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 70
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 70
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 69
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 68
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 68
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 68
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 67
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 67
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 67
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 67
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 67
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 66
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 66
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 64
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 64
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 64
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 64
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 63
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 63
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 63
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 62
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 62
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 62
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 61
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 61
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 61
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 61
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 60
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 60
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 59
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 59
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 59
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 59
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 59
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 59
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 59
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 59
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 59
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 59
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 59
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 58
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 58
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 58
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 58
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 58
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 58
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 58