首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian Natural Resources Ltd
〈CNQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 92
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 80
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 74
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 70
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 69
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 66
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 54
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 52
TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 51
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 51
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 50
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 50
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 49
ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 48
CVE Cenovus Energy Inc. 09/02 16.9700 0.3600 2.17 12,960,777 48
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 47
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 47
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 47
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 46
NTR Nutrien 09/02 57.6000 -0.0200 -0.03 2,673,787 46
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 45
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 45
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,671 45
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 45
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 45
WPM Wheaton Precious Metals 09/02 101.5700 1.1500 1.15 3,258,979 44
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 44
IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 594,093 44
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 43
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,289 43
CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 43
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 43
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 43
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 43
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 43
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 43
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 43
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 43
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 43
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 42
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 42
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 42
FNV Franco-Nevada Corporation 09/02 190.4000 2.0500 1.09 1,086,264 42
MFC Manulife Financial Corporation 09/02 30.4800 -0.2700 -0.88 1,715,282 42
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 41
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 41
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 41
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 40
BNS Scotiabank 09/02 62.1100 -0.3500 -0.56 1,822,577 40
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 40
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 39
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 39
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 38
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 38
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 38
SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 38
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 38
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 37
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 37
FTS Fortis 09/02 49.5400 -0.2000 -0.40 667,347 37
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 36
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 36
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 36
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 36
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,351 36
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 35
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 35
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 34
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 34
MG Mistras Group 09/02 9.5600 0 0 80,927 34
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 34
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 33
NA Nano Labs 09/02 5.1800 0.0500 0.97 83,704 33
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 33
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 33
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 32
KEY KeyCorp 09/02 18.9600 -0.4000 -2.07 22,708,892 32
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 32
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 32
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 32
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 32
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 32
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 32
BAM Brookfield Asset Management 09/02 59.1300 -1.0300 -1.71 3,147,655 32
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 32
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 31
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 31
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 31
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 31
QSR Restaurant Brands International 09/02 62.5000 -0.8300 -1.31 2,595,007 31
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 31
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 31
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 31
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 30
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 30
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 30
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 30
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 30
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 30
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 30