首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian Natural Resources Ltd
〈CNQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 12/12 44.3700 0.0600 0.14 7,552,333 91
SAN Banco Santander 12/12 11.3600 -0.1400 -1.22 2,639,989 79
IAG IAMGOLD Corp. 12/12 15.8400 -0.0900 -0.56 6,437,050 78
RIO Rio Tinto 12/12 75.6600 -1.0800 -1.41 4,252,556 75
SAP SAP 12/12 244.8300 -2.5600 -1.03 1,283,981 67
BN Brookfield 12/12 45.6600 -0.9200 -1.98 3,059,716 67
PRU Prudential Financial 12/12 116.9600 -0.0900 -0.08 1,673,355 55
DTE DTE Energy 12/12 129.8000 -0.9500 -0.73 1,780,075 55
BHP BHP Group 12/12 59.6400 -1.2800 -2.10 2,931,475 51
AEM Agnico Eagle Mines 12/12 168.2700 -2.1300 -1.25 2,635,803 51
CVE Cenovus Energy Inc. 12/12 18.0300 0.3100 1.75 34,056,690 50
PPL PPL 12/12 33.9900 0.5300 1.58 5,973,064 48
TRP TC Energy 12/12 54.6600 0.3400 0.63 1,025,936 48
K Kellanova 12/11 83.4400 0 0 0 48
SHEL Shell 12/12 72.3300 -0.5300 -0.73 3,693,241 47
T AT&T 12/12 24.5800 0.2800 1.15 34,201,730 47
NXT Nextpower 12/12 86.7500 -6.6800 -7.15 2,834,887 47
L Loews 12/12 104.3100 -0.3400 -0.32 634,500 46
ASML ASML Holding 12/12 1,080.8500 -41.9900 -3.74 1,622,974 46
NTR Nutrien 12/12 62.8400 1.8400 3.02 2,276,183 46
ENB Enbridge 12/12 47.5500 0.1400 0.30 2,100,264 46
ALV Autoliv 12/12 121.2700 -0.2600 -0.21 413,378 46
TTE TotalEnergies 12/12 65.7500 0.3400 0.52 1,082,382 45
DG Dollar General 12/12 133.2100 0.5300 0.40 4,593,192 45
EL Estee Lauder Companies, Inc. 12/12 104.1000 -1.4600 -1.38 3,648,550 45
AZN AstraZeneca 12/12 89.8300 -0.4600 -0.51 5,377,260 45
CM CIBC 12/12 92.8600 0.2000 0.22 597,097 44
TD Toronto-Dominion Bank 12/12 91.4200 -0.4100 -0.45 1,728,131 44
MRK Merck 12/12 100.3000 1.2900 1.30 11,810,788 44
TEL TE Connectivity 12/12 230.1600 -14.1300 -5.78 2,295,429 44
CSL Carlisle 12/12 331.0400 -3.1600 -0.95 344,396 44
CNR Core Natural Resources 12/12 84.9900 -2.5200 -2.88 713,873 44
ADM Archer-Daniels-Midland 12/12 60.0100 0.0900 0.15 2,996,569 44
RY Royal Bank Of Canada 12/12 165.8600 -1.1600 -0.69 1,585,915 43
OR OR Royalties 12/12 36.0500 0.1400 0.39 1,688,588 43
ROG Rogers Corp. 12/12 93.1000 -1.5700 -1.66 224,909 43
TSCO Tractor Supply 12/12 51.9700 0.1600 0.31 4,515,128 43
EQT EQT 12/12 55.5700 -0.5000 -0.89 8,617,700 42
IMO Imperial Oil 12/12 91.9000 -0.3800 -0.41 288,539 42
VOD Vodafone 12/12 12.5900 0.0500 0.40 3,363,519 42
BNS Scotiabank 12/12 72.7700 -0.1500 -0.21 1,461,654 42
FNV Franco-Nevada Corporation 12/12 215.1500 0.9400 0.44 645,836 42
ALL Allstate 12/12 207.1800 0.3600 0.17 1,442,969 41
SHOP Shopify 12/12 164.1900 -0.5600 -0.34 6,266,392 41
GSK GSK 12/12 48.8100 -0.0700 -0.14 2,969,749 41
MFC Manulife Financial Corporation 12/12 35.4800 -0.1700 -0.48 3,018,644 41
ORA Ormat Technologies 12/12 113.3500 -1.6500 -1.43 643,935 41
WDS Woodside Energy 12/12 16.2200 -0.1600 -0.98 447,844 41
WPM Wheaton Precious Metals 12/12 117.5300 0.2100 0.18 2,823,509 40
RKT Rocket 12/12 18.7100 -0.6500 -3.36 14,302,584 40
CCO Clear Channel Outdoor 12/12 2.0400 -0.0100 -0.49 1,153,609 39
TRI Thomson Reuters 12/12 130.7000 -1.2100 -0.92 1,050,474 39
BMO BANK OF MONTREAL 12/12 131.6600 -0.4300 -0.33 1,288,934 39
EQNR Equinor 12/12 23.0600 0.3000 1.32 2,418,167 39
HEI Heico 12/12 310.4900 -4.7700 -1.51 402,745 38
AIR AAR 12/12 83.6800 -0.6600 -0.78 330,111 38
BBVA Banco Bilbao Vizcaya Argentaria 12/12 22.6300 -0.1300 -0.57 1,514,995 38
NEM Newmont 12/12 98.1400 -1.2800 -1.29 9,239,484 38
SLF Sun Life Financial Inc. 12/12 60.4100 0.7000 1.17 261,394 37
KEY KeyCorp 12/12 20.6600 -0.0300 -0.14 17,212,458 37
MG Mistras Group 12/12 12.3100 -0.0400 -0.32 205,556 37
MC Moelis & Company 12/12 69.7500 -1.2300 -1.73 964,974 37
FTS Fortis 12/12 50.9700 0.6800 1.35 799,992 37
CBK Commercial Bancgroup 12/12 24.9100 0.1600 0.65 135,203 36
NWG NatWest Group 12/12 16.5000 -0.2500 -1.49 2,150,878 36
SUN Sunoco 12/12 53.8000 -0.0500 -0.09 215,896 36
AI C3.ai 12/12 15.2700 -0.6500 -4.08 4,297,101 36
III Information Services Group 12/12 6.0500 0.0500 0.83 397,136 35
CFR Cullen/Frost Bankers Inc. 12/12 129.2100 -1.0000 -0.77 560,104 35
AD Array Digital Infrastructure 12/12 49.2500 -0.6400 -1.28 161,864 34
DSY Big Tree Cloud 12/12 0.3380 -0.0170 -4.79 96,946 34
H Hyatt Hotels 12/12 161.5500 0.4100 0.25 823,484 34
TEF Telefonica 12/12 4.2700 0.0400 0.95 888,862 34
G Genpact 12/12 47.7800 0.4200 0.89 1,664,165 34
CP Canadian Pacific Kansas City 12/12 75.1700 -0.0700 -0.09 1,485,849 34
WES Western Midstream Partners - Common Units Represe 12/12 39.4100 0.7900 2.05 1,195,143 34
GLE Global Engine 12/12 0.4300 -0.0070 -1.60 27,630 34
SRG Seritage Growth Properties 12/12 3.5400 -0.0600 -1.67 112,528 34
MT ArcelorMittal 12/12 46.2300 0.7200 1.58 1,604,850 34
BG Bunge 12/12 92.8400 -0.4300 -0.46 1,345,077 33
RACE Ferrari 12/12 367.1300 -0.8300 -0.23 908,167 33
NA Nano Labs 12/12 3.0000 -0.1000 -3.23 332,010 33
AMS American Shared Hospital Services 12/12 2.1500 0.0600 2.87 21,793 33
CLS Celestica 12/12 306.5000 -44.9100 -12.78 4,856,290 33
ASM Avino Silver & Gold Mines 12/12 5.9400 -0.2200 -3.57 5,896,552 32
UCB United Community Banks 12/12 32.3900 -0.0300 -0.09 702,145 32
TRN Trinity Industries Inc. 12/12 28.3100 -0.0500 -0.18 563,412 32
AAL American Airlines 12/12 14.9600 0 0 47,638,159 32
ARX Accelerant 12/12 15.6700 -0.0600 -0.38 1,243,808 32
TLS Telos 12/12 5.6750 -0.6750 -10.63 1,266,336 32
WOW WideOpenWest 12/12 5.1700 0 0 319,659 32
AHT Ashford Hospitality Trust Inc. 12/12 4.2100 -0.3600 -7.88 168,160 32
SOL Emeren 12/12 1.9400 0.0100 0.52 610,828 31
RBA RB Global 12/12 103.9500 -1.1800 -1.12 1,209,192 31
BAM Brookfield Asset Management 12/12 53.7900 -0.8000 -1.47 2,187,430 31
BCE BCE Inc. 12/12 23.7100 0.3100 1.32 3,775,578 31
QSR Restaurant Brands International 12/12 70.8700 0.4200 0.60 4,384,195 31
ALC Alcon 12/12 78.8000 0.0400 0.05 1,093,862 31
ENR Energizer Holdings 12/12 20.2900 -0.5800 -2.78 1,516,712 31
FBK FB Financial 12/12 59.0200 0.2000 0.34 361,638 31
APA APA 12/12 25.9300 -0.0200 -0.08 4,103,924 31