首頁 / 個股資料 / 相關公司 / 細產業
Canadian Natural Resources Ltd
〈CNQ〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 12/12 1.6500 0.0600 3.77 365,310 603
0 APA APA 12/12 25.9300 -0.0200 -0.08 4,103,924 106,415
0 BP BP 12/12 35.2600 -0.2700 -0.76 6,516,482 229,771
0 BRN Barnwell Industries 12/12 1.0800 0 0 11,754 13
0 BTE Baytex Energy 12/12 3.0300 -0.0100 -0.33 13,700,961 41,514
1 CNQ Canadian Natural Resources Ltd. 12/12 32.9900 -0.1500 -0.45 13,601,517 448,714
0 COP ConocoPhillips 12/12 95.5400 -1.1700 -1.21 5,731,331 547,571
0 CRC California Resources 12/12 48.3200 1.1800 2.50 730,862 35,315
0 CVX Chevron 12/12 149.9900 -0.7300 -0.48 5,848,050 877,149
0 DVN Devon Energy 12/12 37.5200 -0.0200 -0.05 7,083,908 265,788
0 E ENI 12/12 37.6000 0.2100 0.56 128,388 4,827
0 EC Ecopetrol 12/12 9.7300 -0.0800 -0.82 1,403,208 13,653
0 EGY VAALCO Energy 12/12 3.5100 -0.0200 -0.57 737,044 2,587
0 EOG EOG Resources, Inc. 12/12 108.0100 -1.5000 -1.37 3,438,664 371,410
0 EPM Evolution Petroleum Corporation 12/12 4.0900 0.0200 0.49 549,772 2,249
0 EQNR Equinor 12/12 23.0600 0.3000 1.32 2,418,167 55,763
0 EQT EQT 12/12 55.5700 -0.5000 -0.89 8,617,700 478,886
0 FANG Diamondback Energy 12/12 156.6800 -0.3600 -0.23 1,515,097 237,385
0 FCX Freeport-McMoran 12/12 47.3800 -0.7300 -1.52 17,034,868 807,112
0 GBR New Concept Energy, Inc. 12/12 0.8039 -0.0349 -4.16 3,812 3
0 GPRK Geopark 12/12 7.1700 -0.0400 -0.55 548,351 3,932
0 GTE Gran Tierra Energy 12/12 3.9000 -0.1300 -3.23 358,055 1,396
0 HNRG Hallador Energy Company 12/12 22.3000 -0.4900 -2.15 619,394 13,812
0 HUSA Houston American Energy 12/05 2.1600 0.0200 0.93 388,990 840
0 IMO Imperial Oil 12/12 91.9000 -0.3800 -0.41 288,539 26,517
0 ISRL Israel Acquisitions 12/03 12.4000 -0.1000 -0.80 2,534 31
0 KOS Kosmos Energy 12/12 1.0200 0.0200 2.00 10,407,019 10,615
0 LGCY Legacy Education 12/12 10.3000 -0.5000 -4.63 67,527 696
0 MUR Murphy Oil 12/12 33.3700 -0.1500 -0.45 2,607,619 87,016
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 12/12 10.2000 0.4000 4.08 6,358 65
0 NOG Northern Oil and Gas 12/12 22.6100 -0.7200 -3.09 2,595,445 58,683
0 OKE ONEOK 12/12 73.5900 -0.0300 -0.04 2,766,632 203,596
0 OXY Occidental Petroleum 12/12 41.0700 -0.1300 -0.32 6,806,567 279,546
0 PBR Petroleo Brasileiro 12/12 12.1800 0.0300 0.25 19,664,093 239,509
0 PBR.A Petroleo Brasileiro - NPV 12/12 11.6500 0.0800 0.69 6,772,406 78,899
0 PED Pedevco 12/12 0.5400 -0.0113 -2.05 55,936 30
0 PNRG PrimeEnergy Resources 12/12 173.3350 -11.1750 -6.06 55,836 9,678
0 REI Ring Energy 12/12 0.8785 -0.0135 -1.51 1,714,968 1,507
0 RRC Range Resources 12/12 36.4100 0.1000 0.28 4,667,262 169,935
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 12/12 19.5500 -0.2800 -1.41 2,237,027 43,734
0 SSL Sasol 12/12 6.2600 -0.1000 -1.57 849,509 5,318
0 SU Suncor Energy 12/12 44.3700 0.0600 0.14 7,552,333 335,097
0 TECK Teck Resources 12/12 43.1800 -1.8600 -4.13 6,005,512 259,318
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 12/12 8.6000 -0.2000 -2.27 1,303,159 11,207
0 VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 50,326
0 WTI W&T Offshore 12/12 1.7000 0 0 820,624 1,395
0 XOM Exxon Mobil 12/12 118.8200 -0.7200 -0.60 14,459,181 1,718,040
0 YPF YPF S.A. 12/12 35.0300 -0.5200 -1.46 1,016,819 35,619