首頁 / 個股資料 / 相關公司 / ETF成分股
Core & Main, Inc.
〈CNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 620
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 408
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 144
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 115
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 89
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 85
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 85
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 83
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 83
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 83
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 83
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 83
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 82
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 82
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 82
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 81
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 81
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 81
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 81
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 81
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 80
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 80
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 80
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 80
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 80
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 80
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 80
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 79
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 79
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 79
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 79
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 79
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 79
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 78
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 78
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 78
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 78
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 78
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 78
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 77
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 77
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 77
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 77
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 77
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 77
FBIN Fortune Brands Innovations 09/05 60.8200 1.7700 3.00 2,507,987 77
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 77
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 77
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 77
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 77
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 76
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 76
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 76
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 76
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 76
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 76
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 75
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 75
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 75
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 75
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 75
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 75
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 75
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 75
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 75
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 75
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 75
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 75
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 75
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 75
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 75
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 75
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 74
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 74
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 74
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 74
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 74
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 74
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 74
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 74
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 74
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 74
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 74
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 74
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 74
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 74
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 74
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 73
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 73
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 73
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 73
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 73
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 73
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 73
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 73
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 73
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 73
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 73
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 73
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 73
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 73
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 73