首頁 / 個股資料 / 相關公司 / ETF成分股
Core Molding Technologies Inc.
〈CMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 14
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 14
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 14
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 14
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 14
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 14
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 14
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 13
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 13
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 13
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 13
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 13
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 13
VSTS Vestis 09/19 4.1500 0 0 4,004,986 13
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 13
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 13
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 13
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 13
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 13
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 13
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 13
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 13
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 13
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 13
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 13
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 13
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 13
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 13
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 13
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 13
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 13
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 13
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 13
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 13
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 13
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 13
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 13
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 13
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 13
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 13
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 13
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 13
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 13
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 13
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 13
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 13
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 13
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 13
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 13
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 13
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13