首頁 / 個股資料 / 相關公司 / ETF成分股
Core Molding Technologies, Inc.
〈CMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 18
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 18
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 18
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 18
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 18
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 18
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 18
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 18
HDSN Hudson Technologies, Inc. 09/17 5.1500 -0.0600 -1.15 327,988 17
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 17
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 17
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 17
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 17
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 17
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 17
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 17
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 17
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 17
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 17
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 17
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 17
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 17
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 17
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 17
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 17
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 17
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 17
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 17
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 17
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 17
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 17
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 17
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 17
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 17
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 17
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 17
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 17
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 17
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 17
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 17
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 17
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 17
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 17
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 17
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 17
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 17
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 17
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 17
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 17
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 17
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 17
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 16
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 16
CRGY Crescent Energy 09/17 14.1100 -0.2900 -2.01 6,748,354 16
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 16
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 16
HTB HomeTrust Bancshares 09/17 47.1600 0.4600 0.99 235,909 16
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 16
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 16
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 16
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 16
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 16
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 16
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 16
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 16
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 16
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 16
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 16
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 16
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 16
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 16
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 16
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 16
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 16
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 16
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 16
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 16
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 16
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 16
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 16
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 16
WS Worthington Steel 09/17 33.7600 0.4300 1.29 218,559 16
CMCL Caledonia Mining 09/17 24.2700 0.1300 0.54 166,483 16
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 16
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 16
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 16
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 16
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 16
COFS ChoiceOne Financial Services 09/17 33.4100 0.0500 0.15 62,587 16
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 16
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 16
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 16
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 16
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 16
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 16
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 16
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 16
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 16
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 16
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 16
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 16
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 16
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 16
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 16
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 16
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 16
SPNT SiriusPoint 09/17 24.4300 -0.0400 -0.16 710,396 16
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 16
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 16
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 16
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 16
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 16
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 16
INVX Innovex 09/17 29.1700 -0.1600 -0.55 916,130 16
ONIT Onity Group 09/17 32.6900 -1.4600 -4.28 73,828 16
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 16
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 16
RYZ Ryerson Holding 09/17 24.6800 0.4400 1.82 357,942 16
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 16
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 16
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 16
HTLD Heartland Express 09/17 11.9200 0.0400 0.34 988,307 16
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 16
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 16
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 16
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 16
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 16
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 16
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 16
NEWT NewtekOne 09/17 11.8900 0 0 168,239 16
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 16
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 16
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 16
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 16
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 16
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 16
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 16
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 16
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 16
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 16
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 16
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 16
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 16
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 16
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 16
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 16
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 16
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 16
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 16
XPRO Expro 09/17 16.4000 -0.0400 -0.24 794,629 16
TALO Talos Energy 09/17 17.1500 -0.2700 -1.55 1,254,686 16
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 16
MATV Mativ 09/17 12.1400 0.1000 0.83 332,639 16
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 16
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 16
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 16
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 16
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 16
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 16
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 16
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 16
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 16
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 16
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 16
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 16
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 16
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 16
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 16
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 16
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 16
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 16
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 16
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 16
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 16
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 16
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 16
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 16
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 16
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 16
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 16
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 16
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 16
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 16
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 16
TCBX Third Coast Bank 09/17 44.4000 0.1000 0.23 58,677 16
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 16
NBR Nabors Industries 09/17 86.8500 1.1300 1.32 236,506 16
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 16
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 16
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 16
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 16
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 16
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 16
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 16
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 16
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 16
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 16
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 16
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 16
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 16
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 16
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 16
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 16
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 16
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 16
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 16