首頁 / 個股資料 / 相關公司 / ETF成分股
Cimpress PLC
〈CMPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 52
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 51
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 51
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 47
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 47
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 47
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 45
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 44
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 44
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 44
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 44
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 43
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 43
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 43
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 43
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 43
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 42
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 42
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 42
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 42
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 42
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 42
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 42
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 41
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 41
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 41
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 41
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 40
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 40
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 40
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 40
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 40
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 40
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 40
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 40
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 39
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 39
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 39
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 39
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 39
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 39
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 39
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 39
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 39
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 39
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 39
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 39
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 39
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 39
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 39
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 39
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 38
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 38
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 38
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 38
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 38
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 38
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 38
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 38
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 38
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 38
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 38
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 38
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 38
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 38
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 38
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 38
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 38
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 38
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 38
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 38
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 38
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 38
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 37
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 37
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 37
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 37
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 37
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 37
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 37
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 37
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 37
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 37
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 37
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 37
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 37
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 37
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 37
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 37
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 37
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 37
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 37
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 37
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 37
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 37
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 37
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 37
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 37
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 37
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 37
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 37
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 37