首頁 / 個股資料 / 相關公司 / ETF成分股
CompoSecure, Inc.
〈CMPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 34
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 34
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 33
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 33
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 33
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 32
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 32
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 32
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 32
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 31
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 31
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 31
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 31
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 31
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 31
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 31
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 30
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 30
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 30
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 30
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 30
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 30
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 30
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 30
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 30
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 30
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 30
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 30
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 29
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 29
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 29
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 29
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 29
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 29
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 29
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 29
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 29
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 29
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 29
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 29
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 29
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 29
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 29
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 29
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 29
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 29
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 29
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 29
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 29
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 29
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 29
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 29
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 29
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 29
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 29
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 29
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 29
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 29
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 29
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 28
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 28
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 28
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 28
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 28
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 28
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 28
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 28
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 28
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 28
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 28
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 28
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 28
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 28
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 28
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 28
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 28
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 28
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 28
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 28
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 28
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 28
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 28
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 28
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 28
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 28
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 28
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 28
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 28
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 28
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 28
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 28
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 28
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 28
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 28
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 28
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 28
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 28
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 27
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 27
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 27
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 27
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 27
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 27
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 27
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 27
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 27
BV BrightView Holdings 09/03 14.2900 0 0 713,375 27
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 27
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 27
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 27
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 27
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 27
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 27
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 27
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 27
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 27
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 27
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 27
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 27
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 27
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 27
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 27
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 27
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 27
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 27
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 27
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 27
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 27
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 27
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 27
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 27
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 27
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 27
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 27
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 27
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 27
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 27
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 27
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 27
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 27
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 27
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 27
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 27