首頁 / 個股資料 / 相關公司 / ETF成分股
CompoSecure, Inc.
〈CMPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 34
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 33
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 33
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 32
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 32
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 32
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 32
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 31
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 31
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 31
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 31
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 31
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 31
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 31
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 31
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 30
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 30
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 30
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 30
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 30
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 30
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 30
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 30
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 30
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 30
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 30
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 30
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 29
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 29
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 29
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 29
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 29
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 29
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 29
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 29
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 29
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 29
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 29
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 29
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 29
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 29
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 29
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 29
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 29
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 29
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 29
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 29
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 29
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 29
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 29
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 29
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 29
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 29
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 29
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 29
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 29
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 29
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 29
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 28
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 28
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 28
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 28
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 28
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 28
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 28
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 28
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 28
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 28
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 28
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 28
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 28
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 28
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 28
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 28
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 28
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 28
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 28
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 28
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 28
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 28
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 28
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 28
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 28
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 28
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 28
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 28
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 28
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 28
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 28
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 28
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 28
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 28
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 28
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 28
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 28
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 28
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 28
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 28
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 28
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 28
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 28
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 28
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 28
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 28
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 28