首頁 / 個股資料 / 相關公司 / ETF成分股
ClearPoint Neuro, Inc.
〈CLPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 16
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 16
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 15
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 15
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 15
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 15
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 15
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 15
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 15
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 15
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 15
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 14
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 14
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 14
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 14
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 14
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 14
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 14
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 14
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 14
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 14
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 14
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 14
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 14
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 14
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 14
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 14
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 14
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 14
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 14
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 14
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 14
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 14
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 14
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 14
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 14
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 14
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 14
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 14
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 14
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 14
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 14
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 14
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 14
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 14
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 14
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 14
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 14
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 14
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 14
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 14
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 14
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 14
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 14
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 14
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 14
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 14
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 14
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 14
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 14
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 14
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 14
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 14
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 14
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 14
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 14
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 14
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 14
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 14
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 14
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 14
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 14
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 14
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 14
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 14
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 14
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 14
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 14
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 14
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 14
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 14
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 14
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 14
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 14
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 14
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 14
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 14
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 14
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 14
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 14
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 14
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 14
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 14
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 14
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 14
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 14
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 14
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 14
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 14
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 14
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 14
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 14
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 14
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 14
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 14
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 14
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 14
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 14
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 14
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 14
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 14