首頁 / 個股資料 / 相關公司 / ETF成分股
Climb Global Solutions, Inc.
〈CLMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 22
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 21
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 21
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 21
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 21
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 20
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 20
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 20
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 20
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 20
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 20
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 20
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 20
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 20
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 20
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 19
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 19
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 19
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 19
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 19
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 19
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 19
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 19
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 19
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 19
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 19
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 19
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 19
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 19
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 19
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 19
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 19
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 19
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 19
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 19
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 19
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 19
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 19
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 19
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 19
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 19
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 19
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 19
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 19
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 19
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 19
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 19
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 19
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 19
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 19
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 19
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 19
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 19
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 19
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 19
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 19
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 19
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 18
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 18
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 18
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 18
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 18
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 18
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 18
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 18
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 18
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 18
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 18
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 18
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 18
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 18
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 18
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 18
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 18
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 18
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 18
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 18
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 18
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 18
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 18
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 18
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 18
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 18
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 18
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 18
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 18
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 18
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 18
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 18
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 18
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 18
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 18
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 18
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 18
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 18
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 18
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 18
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 18
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 18
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 18
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 18
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 18
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 18
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 18
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 18
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 18
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 18
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 18
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 18
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 18
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 18
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 18
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 18
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 18
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 18