首頁 / 個股資料 / 相關公司 / ETF成分股
Chewy, Inc.
〈CHWY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 85
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 84
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 81
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 77
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 77
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 75
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 75
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 74
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 74
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 74
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 74
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 74
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 74
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 73
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 73
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 73
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 73
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 73
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 72
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 72
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 72
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 71
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 71
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 70
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 70
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 69
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 69
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 69
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 69
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 69
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 69
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 69
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 69
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 68
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 68
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 68
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 67
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 67
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 67
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 67
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 66
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 66
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 66
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 66
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 65
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 65
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 65
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 65
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 65
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 65
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 65
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 65
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 65
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 65
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 65
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 64
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 64
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 64
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 64
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 63
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 63
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 63
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 63
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 63
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 63
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 63
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 63
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 63
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 63
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 62
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 62
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 62
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 62
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 62
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 62
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 62
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 62
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 62
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 62
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 61
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 61
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 61
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 61
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 61
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 61
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 61
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 61
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 61
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 61
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 61
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 61
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 60
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 60
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 60
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 60
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 60
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 60
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 60
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 60
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 60
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 60
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 60
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 60