首頁 / 個股資料 / 相關公司 / ETF成分股
Compugen Ltd.
〈CGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 3
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 2
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 2
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 2
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 2
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 2
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 2
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 2
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 2
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 2
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 2
HCM HUTCHMED (China) 09/04 14.8400 -0.4300 -2.82 78,374 2
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 2
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 2
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 2
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 2
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 2
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 2
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 2
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 2
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 2
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 2
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 2
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 2
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 2
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 2
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 2
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
ATAI ATAI Life Sciences 09/04 4.5600 0.0400 0.88 4,248,050 1
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 1
EU enCore Energy 09/04 2.3200 -0.0400 -1.69 2,137,066 1
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 1
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 1
JWEL Jowell Global 09/04 1.9700 0.0100 0.51 2,670 1
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 1
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 1
AAUC Allied Gold 09/04 14.2500 -0.2100 -1.45 71,288 1
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 1
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 1
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 1
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 1
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 1
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 1
CMPS COMPASS Pathways 09/04 5.1000 0.3900 8.28 4,118,212 1
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 1
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 1
AWX Avalon Holdings 09/04 2.4750 0.0350 1.43 4,385 1
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 1
GROY Gold Royalty 09/04 3.6000 -0.1700 -4.51 2,901,480 1
CLLS Cellectis 09/04 2.6300 0.0400 1.54 61,135 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 1
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 1
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 1
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 1
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 1
GRVY GRAVITY 09/04 64.7300 0 0 4,092 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 1
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 1
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 1
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 1
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 1
VET Vermilion Energy 09/04 7.4900 0 0 662,796 1
FVRR Fiverr International 09/04 23.4000 0 0 303,895 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 1
CRE Cre8 Enterprise 09/04 0.5770 -0.0555 -8.77 388,770 1
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
BGL Blue Gold 09/04 8.1400 -1.5150 -15.69 142,664 1
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 1
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 1
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 1
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 1
RAPT RAPT Therapeutics 09/04 12.7300 1.4300 12.65 96,811 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 1
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 1
LINK Interlink Electronics 09/04 9.1200 -0.5300 -5.49 38,953 1
OTLY Oatly Group 09/04 17.1400 0.4300 2.57 53,662 1
ACB Aurora Cannabis 09/04 4.8300 -0.0800 -1.63 809,824 1
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 1
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 1
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 1
DCBO Docebo 09/04 31.1400 0.5200 1.70 68,716 1
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 1
DAVA Endava 09/04 9.9700 -4.4100 -30.67 9,788,253 1
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
APLT Applied Therapeutics, Inc. 09/04 0.4652 -0.0468 -9.14 1,149,187 1
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 1
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 1
MGX Metagenomi 09/04 1.7800 -0.0100 -0.56 142,366 1
BEAT Heartbeam 09/04 1.4000 0 0 117,501 1
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 1
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 1
JMIA Jumia Technologies 09/04 8.1900 0.3700 4.73 2,808,278 1
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 1
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 1
DTIL Precision BioSciences 09/04 5.0300 -0.0200 -0.40 34,230 1
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 1
BAX Baxter 09/04 23.5800 0.0400 0.17 5,967,769 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 1
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
RECT Rectitude Holdings 09/04 4.6100 0.2000 4.54 2,675 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 1
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 1
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 1
CHN China Fund Inc. 09/04 17.0500 -0.1900 -1.10 91,835 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
EVOK Evoke Pharma 09/04 5.2900 -0.0100 -0.19 8,413 1
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 1
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 1
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 1
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 1
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 1
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 1
TLRY Tilray 09/04 1.1500 -0.0350 -2.95 42,807,496 1
OPK Opko Health 09/04 1.3800 0 0 1,542,317 1
SNDL SNDL 09/04 2.4400 -0.0800 -3.17 4,169,924 1
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 1
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 1
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 1
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 1
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 1
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 1
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 1
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 1
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 1
NNDM Nano Dimension 09/04 1.3600 0 0 1,211,025 1
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 1
MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 1
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 1
SOHO Sotherly Hotels 09/04 0.8395 0.0196 2.39 42,631 1
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 1
NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
RPTX Repare Therapeutics 09/04 1.6900 -0.0300 -1.74 67,746 1
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 1
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 1
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 1
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 1
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 1
SVM Silvercorp Metals 09/04 4.9400 -0.1600 -3.14 5,366,045 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
NXL Nexalin Technology 09/04 0.8500 0.0099 1.18 200,166 1
ABVX Abivax 09/04 85.5500 1.9000 2.27 855,215 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 1
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
NOTE FiscalNote 09/04 4.0000 -0.6100 -13.23 556,423 1
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 1
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 1
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 1
ADAP Adaptimmune Therapeutics 09/04 0.0510 -0.0016 -3.04 29,263,375 1
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 1
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 1
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 1
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
PASG Passage Bio 09/04 7.0000 -0.1250 -1.75 24,633 1
ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 1
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 1
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 1
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 1
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 1
RLMD Relmada Therapeutics 09/04 1.3700 -0.1000 -6.80 1,219,888 1
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 1
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 1
ECOR electroCore 09/04 4.9250 -0.1900 -3.71 54,170 1
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ALXO ALX Oncology 09/04 1.0800 0.0600 5.88 237,788 1
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 1
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
KZR Kezar Life Sciences 09/04 3.8200 -0.0700 -1.80 59,212 1
MREO Mereo BioPharma Group 09/04 1.7300 0 0 641,892 1
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
GBIO Generation Bio 09/04 5.7800 -0.2000 -3.34 129,708 1
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 1
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 1
TMC TMC 09/04 5.1200 -0.5500 -9.70 9,250,759 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 1
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 1
XBIT XBiotech 09/04 2.9800 0 0 12,870 1
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
BON Bon Natural Life 09/04 1.5200 0.0400 2.70 306,475 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
WELL Welltower 09/04 167.6800 0.2500 0.15 2,160,964 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 1
SKE Skeena 09/04 16.7500 -0.3900 -2.28 458,028 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 1
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 1
ACIU AC Immune 09/04 2.1500 -0.1100 -4.87 82,591 1
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 1
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 1
CRON Cronos Group 09/04 2.5000 -0.0300 -1.19 2,359,979 1
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 1
CINT CI&T 09/04 5.1400 -0.2200 -4.10 116,048 1
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 1
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 1
BORR Borr Drilling 09/04 3.0100 0.2400 8.66 5,780,872 1
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 1
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 1
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 1
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 1
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 1
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 1
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 1
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
GHRS GH Research 09/04 14.0500 0.0300 0.21 281,954 1
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
PSNY Polestar 09/04 1.0400 -0.0600 -5.45 5,888,945 1
PHVS Pharvaris 09/04 21.9800 0.0700 0.32 94,393 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 1
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 1
NVA Nova Minerals 09/04 11.3250 -0.3850 -3.29 33,305 1
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 1
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 1
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 1
BRN Barnwell Industries 09/04 1.1500 0.0300 2.68 10,061 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 1
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 1
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 1
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 1
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 1
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 1
BITF Bitfarms 09/04 1.2500 -0.0400 -3.10 18,381,529 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 1
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 1
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 1
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 1
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 1
IMAB I-Mab Biopharma 09/04 4.3500 -0.3000 -6.45 1,309,326 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 1
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 1
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 1