首頁 / 個股資料 / 相關公司 / ETF成分股
Canopy Growth Corporation
〈CGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VFF Village Farms 09/10 2.5200 -0.0800 -3.08 990,583 4
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,746 4
CRON Cronos Group 09/10 2.5300 -0.0200 -0.78 1,233,302 3
PPC Pilgrim's Pride 09/10 43.3000 -0.3600 -0.82 1,763,167 3
TLRY Tilray 09/10 1.0900 -0.0500 -4.39 40,069,838 3
OGI Organigram Global 09/10 1.6500 0.0200 1.23 479,471 3
SHIP Seanergy Maritime 09/10 8.4400 0.0600 0.72 162,963 3
VTEX VTEX 09/10 4.0300 -0.0400 -0.98 1,300,027 3
TEN Tsakos Energy Navigation 09/10 21.5100 -0.9200 -4.10 706,882 3
AGI Alamos Gold 09/10 33.1200 0.6000 1.85 2,970,020 3
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,242,443 2
HIMX Himax Technologies 09/10 8.4600 0.0800 0.95 1,083,055 2
INGR Ingredion Incorporated 09/10 125.9500 -1.1200 -0.88 415,772 2
STC Stewart Information 09/10 72.8800 -0.2300 -0.31 160,191 2
SII Sprott 09/10 68.8500 0.6900 1.01 74,375 2
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,078 2
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 2
BAM Brookfield Asset Management 09/10 55.6800 -0.4500 -0.80 3,040,956 2
JAZZ Jazz Pharmaceuticals 09/10 126.9000 -1.6300 -1.27 615,933 2
SMG Scotts Miracle-Gro 09/10 60.6200 -0.2100 -0.35 538,959 2
ING ING Groep N.V.(ADR) 09/10 24.7700 0.6700 2.78 4,108,568 2
PAX Patria Investments 09/10 14.1900 0.1400 1.00 520,992 2
BAP Credicorp 09/10 264.1800 0.2600 0.10 321,042 2
AP Ampco-Pittsburgh Corporation 09/10 2.6900 -0.0100 -0.37 25,880 2
SNT Senstar Technologies 09/10 4.5700 0.1500 3.39 28,913 2
API Agora 09/10 3.7100 0.0900 2.49 1,081,070 2
ACB Aurora Cannabis 09/10 4.9700 -0.0800 -1.58 664,055 2
HITI High Tide 09/10 3.2800 -0.0200 -0.61 371,776 2
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,832,031 2
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,541 2
VS Versus Systems 09/10 2.0100 0 0 28,805 2
BTG B2Gold 09/10 4.3400 0.1100 2.60 39,472,903 2
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,531 2
SAR Saratoga Investment 09/10 24.4900 -0.0500 -0.20 100,759 2
CTRA Coterra Energy 09/10 24.3700 0.5200 2.18 4,774,164 2
BCH Banco de Chile 09/10 30.1400 0 0 211,096 2
SNDL SNDL 09/10 2.3600 -0.0600 -2.48 1,804,482 2
CRDL Cardiol Therapeutics 09/10 1.0900 0.0600 5.83 1,144,005 2
RES RPC 09/10 4.6400 0.0500 1.09 1,712,232 2
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,263 2
GRWG GrowGeneration 09/10 1.4900 -0.0600 -3.87 234,768 2
SPRC SciSparc 09/10 1.8100 0.0100 0.56 199,014 2
CF CF Industries Holdings Inc. 09/10 86.9000 2.2400 2.65 2,313,235 2
CTOS Custom Truck One Source 09/10 5.7100 0.1000 1.78 3,577,038 2
LTM LATAM Airlines 09/10 47.6900 0.0500 0.10 2,246,575 1
JLHL Julong Holding 09/10 4.0500 0.0200 0.50 1,991 1
MRP Millrose Properties 09/10 34.9100 -0.0900 -0.26 596,399 1
GRAN Grande Group 09/10 4.1400 0.4000 10.70 11,477 1
AEON AEON Biopharma 09/10 0.7390 -0.0095 -1.27 54,280 1
INCR Intercure 09/10 1.5850 -0.0150 -0.94 14,047 1
NU Nu 09/10 15.5100 0.0500 0.32 37,644,288 1
REFI Chicago Atlantic Real Estate Finance 09/10 13.4000 0.1000 0.75 135,154 1
CPBI Central Plains Bancshares 09/10 15.7900 -0.1100 -0.69 1,422 1
SF Stifel Financial Corp. 09/10 113.1400 0.5400 0.48 590,158 1
SAIL SailPoint 09/10 19.8100 -0.8500 -4.11 6,132,706 1
EH EHang 09/10 15.7100 -0.6950 -4.24 1,510,971 1
SAM Boston Beer Co. 09/10 219.5800 -3.4200 -1.53 294,356 1
BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 1
TM Toyota 09/10 197.3800 -3.4200 -1.70 219,140 1
TC Token Cat 09/10 16.9700 4.4700 35.76 149,645 1
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,347 1
NVT nVent Electric 09/10 94.9800 3.5400 3.87 2,465,822 1
RSI Rush Street Interactive 09/10 21.0700 0.1600 0.77 1,552,849 1
GMM Global Mofy 09/10 2.2300 0.0100 0.45 53,959 1
JKS JinkoSolar Holding Co. Ltd. 09/10 24.3100 -0.1700 -0.69 567,954 1
MSB Mesabi Trust 09/10 31.5900 0.5500 1.77 33,479 1
ESI Element Solutions 09/10 25.8200 0.0800 0.31 1,634,273 1
APO Apollo Global Management 09/10 133.6400 -0.7800 -0.58 2,641,256 1
MI NFT 09/10 3.6001 -0.5799 -13.87 42,178 1
CSR Centerspace 09/10 57.9900 -1.6300 -2.73 109,049 1
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 1
MC Moelis & Company 09/10 73.2900 1.1000 1.52 412,354 1
FLGC Flora Growth 09/10 22.0000 -0.3000 -1.35 8,625 1
CARE Carter Bankshares 09/10 19.8300 -0.0400 -0.20 141,688 1
OGN Organon 09/10 10.2600 -0.1100 -1.06 3,039,608 1
HSAI Hesai 09/10 27.7400 -1.0500 -3.65 3,059,466 1
SIRI Sirius XM 09/10 23.8100 -0.4600 -1.90 3,537,830 1
REG Regency Centers 09/10 72.0900 -0.3000 -0.41 1,202,505 1
SOL Emeren 09/10 1.8800 0 0 137,095 1
DDL Dingdong 09/10 2.1300 -0.0800 -3.62 409,646 1
XPRO Expro 09/10 12.2700 0.1800 1.49 637,415 1
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 1
LILAK Liberty Latin America - Class C Common Stock 09/10 7.7100 -0.1600 -2.03 1,323,712 1
RBA RB Global 09/10 116.1900 -0.1100 -0.09 1,417,967 1
VAL Valaris 09/10 52.6800 1.4900 2.91 1,180,213 1
LX LexinFintech Holdings 09/10 5.7800 -0.2200 -3.67 2,224,356 1
TCOM Trip.com 09/10 72.5000 0.1000 0.14 2,724,439 1
HCC Warrior Met Coal 09/10 58.6800 0.3900 0.67 628,442 1
YALA Yalla Group 09/10 7.4300 -0.2700 -3.51 533,158 1
BLTE Belite Bio 09/10 66.2700 0.5900 0.90 28,232 1
VINP Vinci Compass 09/10 9.9600 0.0450 0.45 73,616 1
IIPR Innovative Industrial Properties 09/10 56.3700 -0.4300 -0.76 221,518 1
CMRE Costamare 09/10 12.1100 -0.1900 -1.54 317,670 1
WH Wyndham Hotels & Resorts 09/10 84.2200 -3.1000 -3.55 1,246,533 1
GPRK Geopark 09/10 6.4700 0.2200 3.52 791,641 1
FDP Fresh Del Monte Produce 09/10 35.3700 0.2100 0.60 361,029 1
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 1
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,205,463 1
ALE Allete 09/10 63.7800 0.2800 0.44 384,707 1
MTR Mesa Royalty Trust 09/10 5.5750 -0.0250 -0.45 5,714 1
JBS JBS 09/10 15.7100 0.1300 0.83 5,066,940 1
CAN Canaan 09/10 0.7553 0.0502 7.12 29,734,904 1
RERE ATRenew 09/10 4.1800 -0.1700 -3.91 1,234,945 1
MFI mF International 09/10 34.4200 3.4100 11.00 71,097 1
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 1
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 1
TRU TransUnion 09/10 89.6800 -4.0300 -4.30 4,096,895 1
UL Unilever 09/10 62.7800 -0.3000 -0.48 1,841,722 1
CANF Can-Fite Biopharma 09/10 0.6556 -0.0044 -0.67 100,134 1
CASH Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,632 1
SI Shoulder Innovations 09/10 12.7400 -2.2400 -14.95 189,396 1
OSK Oshkosh 09/10 136.6500 0.6700 0.49 701,784 1
AURA Aura Biosciences 09/10 6.4400 -0.0200 -0.31 184,171 1
LOVE Lovesac 09/10 20.7500 1.4500 7.51 836,556 1
MAN ManpowerGroup 09/10 37.9000 -0.5400 -1.40 1,118,029 1
BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,750 1
SBLK Star Bulk Carriers 09/10 19.5000 -0.2200 -1.12 939,426 1
ECL Ecolab 09/10 269.0900 -1.5700 -0.58 1,373,087 1
DAC Danaos Corp. 09/10 93.8600 -2.2800 -2.37 98,106 1
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,083,570 1
DOYU DouYu 09/10 8.1000 0.1100 1.38 76,725 1
IPI Intrepid Potash Inc. 09/10 29.4600 0.9100 3.19 106,962 1
IMCC IM Cannabis 09/10 1.9700 0.1800 10.06 56,496 1
SIG Signet Jewelers Ltd. 09/10 91.5000 0.5700 0.63 688,677 1
PAGS PagSeguro Digital 09/10 9.2400 -0.2800 -2.94 6,170,670 1
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 1
SCI Service Corporation 09/10 78.1500 -1.2900 -1.62 1,214,360 1
FINV FinVolution 09/10 7.6400 -0.1900 -2.43 1,162,577 1
BWMX Betterware de Mexico 09/10 13.6100 -0.0500 -0.37 19,094 1
VST Vistra 09/10 209.2100 15.4300 7.96 9,715,842 1
TOP TOP Financial Group 09/10 1.8500 0.6100 49.19 46,510,321 1
SUI Sun Communities 09/10 128.4100 -1.7300 -1.33 710,799 1
SBC SBC Medical Group 09/10 4.4600 -0.2700 -5.71 49,744 1
AFYA Afya 09/10 15.1900 -0.3800 -2.44 41,484 1
MOMO Hello Group 09/10 7.5700 -0.3100 -3.93 2,040,714 1
SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,279 1
VIST Vista Energy 09/10 38.1700 2.5200 7.07 1,800,360 1
FGEN FibroGen 09/10 11.5100 0.0300 0.26 38,512 1
ARL American Realty Investors 09/10 16.2700 0.2700 1.69 1,430 1
HEPS D-Market Electronic Services & Trading 09/10 2.8100 -0.0100 -0.35 136,364 1
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,421 1
STNE StoneCo 09/10 17.6200 -0.2300 -1.29 4,000,673 1
ATGL Alpha Technology 09/10 33.8800 3.2000 10.43 4,177 1
CRC California Resources 09/10 52.8200 1.7700 3.47 1,310,007 1
YSG Yatsen 09/10 10.2200 -0.1200 -1.16 148,324 1
TX TERNIUM S.A. 09/10 34.0900 0.5000 1.49 162,765 1
SHOP Shopify 09/10 142.2000 -1.2400 -0.86 7,362,068 1
CCU Compania Cervecerias Unidas S.A. 09/10 11.8200 -0.0700 -0.59 158,673 1
SB Safe Bulkers Inc. 09/10 4.4800 -0.0400 -0.88 426,970 1
GASS StealthGas 09/10 7.3300 -0.1200 -1.61 84,609 1
DQ DAQO New Energy 09/10 26.4000 -1.3400 -4.83 1,626,906 1
CLS Celestica 09/10 253.0300 8.9500 3.67 3,692,037 1
TRP TC Energy 09/10 51.9500 0.1400 0.27 2,001,121 1
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,655 1
PRE Prenetics 09/10 10.0800 0.7800 8.39 115,390 1
APT Alpha Pro Tech 09/10 4.8400 -0.0100 -0.21 19,998 1
HTFL Heartflow 09/10 33.4800 -1.2200 -3.52 326,744 1
M Macy's 09/10 17.0400 -0.1700 -0.99 10,139,036 1
SDA SunCar 09/10 2.6600 -0.0150 -0.56 88,639 1
MMYT MakeMyTrip Limited 09/10 95.6500 -2.2400 -2.29 743,941 1
ASM Avino Silver & Gold Mines 09/10 4.0800 -0.0700 -1.69 3,990,046 1
CRS Carpenter Technology 09/10 247.1000 2.3600 0.96 561,680 1
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,178,103 1
BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 1
AL Air Lease 09/10 63.6200 0.0200 0.03 2,041,031 1
BFIN BankFinancial Corporation 09/10 12.3700 0.1600 1.31 93,428 1
MMS Maximus 09/10 87.6000 0.1800 0.21 788,860 1
AHG Akso Health 09/10 1.7200 -0.1500 -8.02 10,099 1
CINT CI&T 09/10 5.0200 -0.1700 -3.28 89,437 1
IEX IDEX Corp. 09/10 160.1700 -1.8400 -1.14 786,132 1
BIRD Allbirds 09/10 6.0700 0.0400 0.66 39,682 1
NEXA Nexa Resources 09/10 4.8300 0.0300 0.63 10,577 1
OUT OUTFRONT Media 09/10 18.6300 -0.1300 -0.69 1,441,176 1
TUYA Tuya 09/10 2.5200 -0.0500 -1.95 1,132,999 1
NRP Natural Resource Partners 09/10 102.9100 1.3300 1.31 7,452 1
MOS Mosaic 09/10 33.4100 1.2500 3.89 4,756,757 1
BZUN Baozun 09/10 3.9700 0.1200 3.12 424,864 1
GGR Gogoro 09/10 0.3482 0.0001 0.03 181,328 1
AGRO Adecoagro 09/10 8.1500 0.2200 2.77 465,577 1
AMR Alpha Metallurgical Resources 09/10 141.9300 3.2100 2.31 232,622 1
HTO H2O America 09/10 49.5200 -0.2000 -0.40 128,165 1
INBK First Internet 09/10 24.0000 -0.1300 -0.54 50,270 1
MAPS WM Technology 09/10 1.2100 -0.0200 -1.63 813,540 1
TRUE TrueCar 09/10 1.9500 -0.2000 -9.30 1,095,308 1
SFL SFL Corporation 09/10 8.2100 0.0200 0.24 958,357 1
AVNT Avient 09/10 36.4800 -0.5000 -1.35 347,727 1
NXT NEXTracker 09/10 67.5900 3.2600 5.07 1,901,292 1
ICL ICL Group 09/10 6.2500 0.1500 2.46 417,036 1
NHC National Healthcare 09/10 113.4200 -0.6200 -0.54 27,001 1
ACI Albertsons 09/10 18.5500 -0.1800 -0.96 5,210,463 1
HBIO Harvard Bioscience 09/10 0.4489 0.0114 2.61 535,404 1
VNET VNET 09/10 7.9300 -0.4000 -4.80 3,656,096 1
GOTU Gaotu 09/10 3.5500 -0.0900 -2.47 913,748 1
TIGR UP Fintech Holding 09/10 11.2000 -0.7400 -6.20 7,217,212 1
AIP Arteris 09/10 8.6600 -0.0600 -0.69 664,233 1
PRM Perimeter Solutions 09/10 22.0200 -0.1800 -0.81 1,068,399 1
EG Everest Group 09/10 340.0300 -0.5800 -0.17 273,997 1
MTN Vail Resorts, Inc. 09/10 144.4800 -2.9100 -1.97 982,050 1
WCT Wellchange Holdings 09/10 0.2668 0.0208 8.46 1,274,317 1
BG Bunge 09/10 82.3400 -1.8100 -2.15 3,084,024 1
NWL Newell Brands 09/10 6.0700 -0.1500 -2.41 6,326,697 1
MYO Myomo 09/10 0.8723 -0.0785 -8.26 2,216,771 1
Z Zillow Group - Class C Capital Stock 09/10 85.7100 -1.4800 -1.70 1,950,435 1
FAF First American 09/10 66.2100 -0.5500 -0.82 867,952 1
CLMT Calumet Specialty Products Partners 09/10 17.6600 -0.1100 -0.62 777,244 1
IH iHuman 09/10 2.9100 0.0100 0.34 21,839 1
TU TELUS Corp. Non Voting shares 09/10 15.8300 -0.5400 -3.30 3,432,856 1
ADM Archer-Daniels-Midland 09/10 61.4100 -0.7800 -1.25 3,606,207 1
LU Lufax 09/10 2.9300 -0.0900 -2.98 1,267,721 1
RSG Republic Services 09/10 228.5100 -0.5600 -0.24 1,105,609 1
PAG Penske Automotive 09/10 184.2300 -1.6700 -0.90 205,531 1
KMB Kimberly-Clark 09/10 128.0100 -2.9600 -2.26 2,279,439 1
FMC FMC 09/10 36.8700 0.0500 0.14 1,782,812 1
CAR Avis Budget 09/10 155.7800 -2.1300 -1.35 513,469 1
AVD American Vanguard 09/10 5.3600 -0.0300 -0.56 147,706 1
DRD DRDGOLD Ltd. 09/10 22.9000 1.2500 5.77 894,651 1
GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,804,398 1
RELI Reliance Global Group 09/10 0.7800 0.0385 5.19 144,339 1
AFCG Advanced Flower Capital 09/10 4.5000 -0.3100 -6.44 367,484 1
TMC TMC 09/10 5.1200 -0.0800 -1.54 4,196,497 1
SOHU Sohu.com 09/10 15.7500 -0.2500 -1.56 57,853 1
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 183,539 1
TTAN ServiceTitan 09/10 114.4600 -5.1600 -4.31 1,158,039 1
ECX ECARX 09/10 1.7200 0.1000 6.17 1,774,249 1
HYFM Hydrofarm Holdings 09/10 3.2500 0.1300 4.17 22,767 1
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,015,122 1
BTBT Bit Digital 09/10 2.9650 0.1950 7.04 35,623,261 1
PLUS ePlus 09/10 72.3500 1.1500 1.62 153,374 1
TEAM Atlassian 09/10 174.3200 -8.0400 -4.41 2,172,208 1
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,133 1
QD Qudian 09/10 4.1200 -0.1100 -2.60 221,250 1
AGCO AGCO 09/10 107.4200 -0.1900 -0.18 366,206 1
DAR Darling Ingredients 09/10 31.3000 -0.3400 -1.07 2,968,053 1
CPF Central Pacific Financial Corp. 09/10 30.9000 0.1700 0.55 98,030 1
TXT Textron 09/10 81.0200 0.4900 0.61 950,301 1
DLX Deluxe Corp. 09/10 19.1100 -0.1300 -0.68 216,967 1
MTC MMTec 09/10 1.1100 0.1301 13.28 12,337,253 1
SKY Champion Homes 09/10 74.1300 -0.4100 -0.55 556,235 1
HUYA HUYA 09/10 3.3300 -0.1900 -5.40 2,803,012 1