首頁 / 個股資料 / 相關公司 / ETF成分股
Confluent, Inc.
〈CFLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 67
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 59
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 55
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 54
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,316 53
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 53
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 53
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 52
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 52
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 52
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 51
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 51
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 51
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 51
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,893 50
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,376 49
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 48
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 48
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,421 47
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 47
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 47
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 47
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,921,130 47
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 47
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 46
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 46
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,889,395 46
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 46
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 46
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 46
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 46
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 45
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 45
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 45
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 45
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 44
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 44
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 44
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 44
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 44
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 44
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 44
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 43
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 43
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 43
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 43
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 43
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 43
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,502,946 43
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 43
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 43
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 42
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 42
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 42
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 42
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 42
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 42
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 42
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 42
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 42
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 42
PATH UiPath 09/05 11.4900 0.6400 5.90 34,586,722 42
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 42
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 42
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 42
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 42
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 42
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 42
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 41
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,996,992 41
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 41
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 41
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 41
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 41
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 41
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 41
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 41
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 41
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 41
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 41
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 41
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,748 41
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 41
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 41
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 41
TOST Toast 09/05 41.2200 0.1100 0.27 7,075,271 41
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 41
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 41
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 40
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 40
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 40
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 40
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 40
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 40
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 40
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 40
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 40
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,681 40
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 40
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 40
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 40
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 40
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 40
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 40
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 40
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 40