首頁 / 個股資料 / 相關公司 / ETF成分股
C&F Financial Corporation
〈CFFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 17
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 17
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 17
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 17
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 17
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 17
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 17
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 17
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 17
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 17
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 17
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 17
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 17
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 17
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 17
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 17
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 17
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 17
FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 17
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 17
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 17
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 17
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 17
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 17
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 17
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 17
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 17
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 17
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 17
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 17
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 17
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 17
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 17
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 17
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 17
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 17
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 17
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 17
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 16
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 16
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 16
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 16
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 16
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 16
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 16
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 16
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 16
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 16
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 16
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 16
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 16
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 16
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 16
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 16
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 16
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 16
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 16
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 16
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 16
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 16
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 16
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 16
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 16
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 16
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 16
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 16
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 16
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 16
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 16
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 16
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 16
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 16
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 16
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 16
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 16
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 16
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 16
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 16
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 16
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 16
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 16
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 16
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 16
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 16
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 16
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 16
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 16
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 16
BY Byline Bancorp 09/03 28.8400 0 0 164,751 16
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 16
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 16
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 16
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 16
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 16
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 16
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 16
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 16
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 16
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 16
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 16
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 16
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 16
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 16
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 16
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 16
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 16
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 16