首頁 / 個股資料 / 相關公司 / ETF成分股
Century Aluminum Company
〈CENX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 265
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 170
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 127
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 89
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 79
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 78
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 77
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 77
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 76
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 76
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 76
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 76
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 74
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 74
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 74
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 73
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 73
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 73
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 73
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 72
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 71
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 71
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 71
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 71
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 70
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 70
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 69
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 69
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 68
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 68
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 68
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 68
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 68
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 67
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 67
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 67
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 67
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 67
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 66
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 66
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 66
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 66
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 66
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 66
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 66
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 66
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 66
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 65
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 65
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 65
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 65
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 65
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 65
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 65
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 65
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 65
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 64
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 64
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 64
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 64
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 64
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 64
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 64
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 64
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 64
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 64
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 64
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 64
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 64
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 64
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 64
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 64
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 63
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 63
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 63
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 63
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 63
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 63
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 63
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 63
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 63
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 63
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 63
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 63
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 63
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 63
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 63