首頁 / 個股資料 / 相關公司 / ETF成分股
Cadre Holdings, Inc.
〈CDRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 32
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 29
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 29
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 29
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 29
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 29
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 29
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 28
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 28
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 28
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 28
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 28
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 28
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 28
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 28
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 28
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 28
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,958 28
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 27
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 27
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 27
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 27
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 27
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 27
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 27
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 27
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 27
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 27
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 27
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 27
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 27
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 27
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 27
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 27
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 27
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 27
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 27
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 26
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 26
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 26
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 26
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 26
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 26
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 26
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 26
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 26
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 26
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 26
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 26
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 26
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 26
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 26
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 26
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 26
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 26
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 26
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 26
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 26
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 26
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 26
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 26
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 26
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 26
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 26
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 26
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 26
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 26
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 26
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 26
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 26
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 25
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 25
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 25
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 25
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 25
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 25
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 25
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 25
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 25
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 25
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 25
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 25
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 25
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 25
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,402,772 25
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,993 25
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 25
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,873 25
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 25
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 25
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 25
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,391,102 25
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 25
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,227 25
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 25
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,342 25
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 25
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 25
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,305 25
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 25
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 25
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 25
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 25
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 25
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,495,699 25
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 25
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 25
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 25
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 25
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 25
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 25
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 25
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 25
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 25
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 25
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 25
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 25
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 25
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 25
ACHR Archer 09/05 8.5000 0.0500 0.59 17,984,244 25
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 25
INOD Innodata 09/05 43.4800 2.3800 5.79 2,930,750 25
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 25
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 25
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,214 25
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 25
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 25
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 25
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,437,676 25
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 25
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 25
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 25
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 25
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 25
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 25
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 25
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 25
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 25
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 25