首頁 / 個股資料 / 相關公司 / ETF成分股
Consensus Cloud Solutions, Inc.
〈CCSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 349
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 85
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 56
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 55
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 54
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 53
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 51
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 47
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 46
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 46
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 46
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 45
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 44
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 44
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 43
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 42
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 42
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 42
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 42
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 42
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 42
PARA Banzai 09/17 0.9341 -0.0329 -3.40 131,050 41
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 41
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 41
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 40
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 40
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 40
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 40
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 40
NBR Nabors Industries 09/17 86.8500 1.1300 1.32 236,506 40
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 39
SVC Service Properties Trust 09/17 6.5700 -0.0500 -0.76 1,644,649 39
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 39
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 39
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 39
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 39
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 38
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 38
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 38
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 38
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 38
HLF Herbalife 09/17 11.6900 -0.1400 -1.18 1,127,165 37
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 37
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 37
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 37
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 37
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 37
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 37
BDN Brandywine Realty Trust 09/17 2.9300 0.0100 0.34 2,292,699 37
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 37
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 36
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 36
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 36
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 36
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 36
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 36
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 36
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 36
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 36
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 36
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 35
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 35
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 35
TALO Talos Energy 09/17 17.1500 -0.2700 -1.55 1,254,686 35
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 35
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 35
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 35
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 35
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 34
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 34
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 34
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 34
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 34
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 34
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 34
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 34
CENT Central Garden & Pet - Common Stock 09/17 40.4900 -0.1300 -0.32 55,960 34
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 34
EPC Edgewell Personal Care 09/17 27.2600 0.4800 1.79 1,009,729 34
ACI Albertsons 09/17 12.5600 0 0 6,920,304 34
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 34
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 34
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 34
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 33
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 33
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 33
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 33
CVI CVR Energy 09/17 54.1400 1.0900 2.05 952,326 33
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 33
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 33
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 33
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 33
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 33
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 32
VAC Marriott Vacations Worldwide 09/17 104.9900 3.5400 3.49 475,109 32
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 32
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 32
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 32
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 32
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 32
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 32
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 32
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 32
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 32
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 32
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 32
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 32
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 32
ACHC Acadia Healthcare 09/17 28.8100 0.6500 2.31 1,546,028 32
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 32
LGIH LGI Homes 09/17 49.1300 0.1000 0.20 189,098 32
FUN Six Flags Entertainment 09/17 12.5100 0.1400 1.13 1,607,023 32
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 32
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 32
NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,165,842 32