首頁 / 個股資料 / 相關公司 / ETF成分股
Cross Country Healthcare, Inc.
〈CCRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 104
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 84
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 84
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 74
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 64
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 64
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 64
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 64
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 64
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 57
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 54
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 54
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 54
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 54
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 54
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 54
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 54
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 53
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 53
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 53
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 52
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 51
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 51
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 51
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 50
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 50
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 49
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 49
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 48
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 48
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 48
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 48
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 47
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 47
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 47
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 47
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 47
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 46
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 46
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 46
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 46
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 46
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 46
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 45
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 45
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 45
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 45
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 45
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 45
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 45
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 44
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 44
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 44
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 44
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 44
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 44
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 44
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 44
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 44
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 44
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 44
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 44
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 44
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 44
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 44
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 44
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 44
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 44
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 44
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 44
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 44
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 43
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 43
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 43
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 43
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 43
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 43
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 43
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 43
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 43
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 43
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 43
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 43
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 43
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 43
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 43
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 43
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 43
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 43
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 43
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 43
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 43
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 43
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 43