首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 112
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 89
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 85
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 81
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 79
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 76
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 75
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 74
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 73
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 72
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 71
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 70
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 66
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 66
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 66
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 66
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 63
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 62
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 61
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 60
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 59
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 59
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 59
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 58
NU Nu 10/31 16.1100 0.0500 0.31 23,422,618 58
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 58
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 57
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 57
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 56
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 56
AMS American Shared Hospital Services 10/31 2.2600 0.0100 0.44 5,184 55
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 55
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 54
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 54
SCCO Southern Copper 10/31 138.8000 -1.3100 -0.93 1,542,931 54
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 53
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 53
VOD Vodafone 10/31 12.0500 0.0800 0.67 8,167,447 52
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 52
TEVA Teva Pharma 10/31 20.4800 0.4500 2.25 9,380,916 52
SAP SAP 10/31 260.0100 0.8200 0.32 1,972,153 51
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 51
CBK Commercial Bancgroup 10/31 24.4500 0.2800 1.16 15,201 50
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 50
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 49
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 49
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 49
TE T1 Energy 10/31 3.7200 0.0800 2.20 14,187,161 49
IAG IAMGOLD Corp. 10/31 11.5800 -0.0800 -0.69 11,534,728 48
EQT EQT 10/31 53.5800 1.1300 2.15 5,197,795 48
DSY Big Tree Cloud 10/31 0.6099 0 0 87,602 48
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 48
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 47
SAN Banco Santander 10/31 10.1500 -0.0900 -0.88 2,614,483 47
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 47
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 47
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 47
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 47
GSK GSK 10/31 46.8600 -0.0800 -0.17 5,027,438 46
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 46
IP International Paper 10/31 38.6400 0.0100 0.03 10,404,411 46
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 46
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 46
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 46
ADM Archer-Daniels-Midland 10/31 60.5300 -0.1600 -0.26 4,037,566 46
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 45
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 45
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 45
SOL Emeren 10/31 1.8600 0.0200 1.09 102,808 44
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 44
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 44
RIO Rio Tinto 10/31 71.7400 -0.4600 -0.64 7,778,760 44
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 44
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 44
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 43
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 43
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 43
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 43
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 43
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 43
RF Regions Financial 10/31 24.2000 0 0 23,292,186 43
BG Bunge 10/31 94.6000 -0.5400 -0.57 1,112,200 43
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 42
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 42
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 42
KMB Kimberly-Clark 10/31 119.7100 -0.5000 -0.42 4,396,715 42
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 42
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 41
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 41
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 41
TSCO Tractor Supply Company 10/31 54.1100 -0.0100 -0.02 3,834,838 41
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 40
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 40
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 40
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 40
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 40
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 40
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 40
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 39
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 39
NEM Newmont 10/31 80.9700 -1.3400 -1.63 8,511,098 39