首頁 / 個股資料 / 相關公司 / ETF成分股
CBRE Group Inc
〈CBRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 190
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 187
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 186
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 185
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 181
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 180
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 179
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 179
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 179
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 179
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 178
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 178
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 178
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 178
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 178
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 178
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 177
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 177
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 177
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 177
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 177
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 176
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 176
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 176
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 176
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 176
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 175
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 175
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 175
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 175
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 174
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 174
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 173
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 173
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 173
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 173
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 172
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 172
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 172
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 172
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 172
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 172
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 172
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 172
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 171
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 171
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 171
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 171
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 171
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 171
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 170
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 170
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 170
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 170
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 169
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 169
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 169
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 169
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 168
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 168
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 168
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 168
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 168
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 168
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 168
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 168
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 168
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 167
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 167
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 167
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 167
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 167
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 167
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 167
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 167
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 167
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 166
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 166
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 166
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 165
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 165
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 165
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 165
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 165
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 165
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 164
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 164
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 164
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 163
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 163
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 163
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 163
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 163
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 163
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 163
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 163
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 163
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 163
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 163
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 163
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 163
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 163
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 163
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 163
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 163