首頁 / 個股資料 / 相關公司 / ETF成分股
Capital Bancorp, Inc.
〈CBNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/11 31.8800 -0.1400 -0.44 399,528 25
PRIM Primoris Services 09/11 122.7600 5.1300 4.36 1,178,711 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/11 25.6500 1.0800 4.40 130,788 25
THFF First Financial 09/11 58.8000 0.3200 0.55 68,277 25
PGC Peapack-Gladstone Financial Corporation 09/11 29.4600 0.6100 2.11 102,806 25
APEI American Public Education 09/11 35.3300 2.3500 7.13 338,867 25
CASS Cass Information Systems 09/11 43.5200 0.9800 2.30 40,399 25
OFG OFG 09/11 44.1500 0.0400 0.09 235,335 24
CAC Camden National 09/11 40.6800 0.5800 1.45 58,524 24
PFIS Peoples Financial Services 09/11 53.3700 0.9700 1.85 110,463 24
RUSHA Rush Enterprises - Class A 09/11 57.5900 0.8800 1.55 321,105 24
MCB Metropolitan Bank 09/11 78.9400 0.9200 1.18 225,532 24
MGRC McGrath RentCorp 09/11 125.9900 3.3800 2.76 87,105 24
WERN Werner Enterprises, Inc. 09/11 28.7000 0.9900 3.57 739,988 24
FBP First BanCorp. 09/11 22.0400 0.1200 0.55 804,531 24
NBTB NBT Bancorp 09/11 43.6400 0.4300 1.00 149,898 24
DCOM Dime Community Bancshares 09/11 30.9800 0.4200 1.37 166,633 24
SMBK SmartFinancial 09/11 37.4100 0.5500 1.49 44,716 24
CCNE CNB Financial 09/11 26.0500 0.2100 0.81 100,770 23
GNTY Guaranty Bancshares 09/11 49.2500 0.6000 1.23 30,959 23
INVA Innoviva 09/11 19.4300 -0.4400 -2.21 908,741 23
FBIZ First Business Financial Services 09/11 52.5400 0.8000 1.55 23,716 23
CNOB ConnectOne 09/11 25.2100 0.3100 1.24 231,841 23
ENS Enersys 09/11 107.4000 2.7300 2.61 198,945 23
SCSC ScanSource, Inc. 09/11 45.4000 2.1000 4.85 329,102 23
NRIM Northrim BanCorp Inc 09/11 92.1500 0.1300 0.14 32,284 23
UVSP Univest Financial 09/11 31.2900 0.2500 0.81 102,795 23
SXC SunCoke Energy Inc. 09/11 7.7700 0.0200 0.26 858,209 23
GSBC Great Southern Bancorp 09/11 63.6200 0.5400 0.86 39,776 23
CTBI Community Trust Bancorp 09/11 57.1500 -0.3000 -0.52 86,764 23
ALG Alamo Group 09/11 211.2600 5.1600 2.50 138,883 23
AGM Federal Agricultural Mortgage - Class C 09/11 197.7900 0.9600 0.49 95,680 23
SHBI Shore Bancshares 09/11 17.2000 0.2400 1.42 107,374 23
HRTG Heritage Insurance 09/11 23.8800 1.8600 8.45 498,121 23
BANF BancFirst 09/11 134.5500 0.5700 0.43 137,789 23
AMAL Amalgamated Financial 09/11 28.8800 0.4200 1.48 176,503 23
IBOC International Bancshares 09/11 71.2900 0.4400 0.62 193,878 23
HBCP Home Bancorp 09/11 56.3600 0.5400 0.97 39,172 23
CUBI Customers Bancorp 09/11 68.1300 -0.6200 -0.90 252,443 23
AZZ AZZ Incorporated 09/11 119.5400 4.1200 3.57 221,782 23
HSII Heidrick & Struggles 09/11 50.7300 1.5100 3.07 97,993 23
TRST TrustCo Bank Corp NY 09/11 40.0500 0.5700 1.44 124,682 23
PBH Prestige Consumer Healthcare 09/11 65.0200 -0.0200 -0.03 577,866 23
CNO CNO Financial Group Inc. 09/11 39.5600 0.3300 0.84 763,356 22
MMSI Merit Medical Systems 09/11 90.2100 1.4200 1.60 385,367 22
STRL Sterling Infrastructure 09/11 316.1600 15.0300 4.99 570,100 22
PCRX Pacira BioSciences 09/11 27.0300 0.4200 1.58 481,055 22
BKH Black Hills 09/11 59.4200 0.7000 1.19 468,090 22
NBN Northeast Bank 09/11 110.9800 0.5800 0.53 63,793 22
PLPC Preformed Line Products 09/11 198.6200 5.0500 2.61 66,465 22
HURN Huron Consulting Group 09/11 141.8800 5.6900 4.18 160,683 22
SMP Standard Motor Products 09/11 40.9800 1.2200 3.07 156,808 22
EFSC Enterprise Financial Services 09/11 61.2400 -0.1000 -0.16 164,943 22
KOP Koppers Holdings Inc. 09/11 28.9000 1.3700 4.98 199,120 22
UFCS United Fire Group 09/11 32.0800 1.0200 3.28 165,005 22
CARE Carter Bankshares 09/11 19.9900 0.1600 0.81 65,399 22
PZZA Papa John's International, Inc. 09/11 50.0500 0.3100 0.62 886,627 22
UNTY Unity Bancorp, Inc. 09/11 53.1000 0.5600 1.07 30,365 22
HMN Horace Mann Educators Corp. 09/11 47.5700 1.0100 2.17 213,493 22
TPB Turning Point 09/11 100.6800 2.5000 2.55 200,868 22
VSEC VSE 09/11 167.9200 0.9000 0.54 162,974 22
IIIN Insteel Industries 09/11 39.5000 1.1200 2.92 106,842 22
SKT Tanger 09/11 34.5400 0.4100 1.20 617,293 22
SKYW SkyWest 09/11 109.3250 1.1850 1.10 301,433 22
MTRX Matrix Service Company 09/11 13.0500 0.7800 6.36 335,676 22
FMBH First Mid Bancshares 09/11 40.1200 0.3600 0.91 43,667 22
ODC Oil-Dri 09/11 66.2800 0.7300 1.11 61,517 22
HNI HNI 09/11 46.0300 1.1800 2.63 574,989 22
HOPE Hope Bancorp 09/11 11.1500 0.1400 1.27 745,946 22
FULT Fulton Financial 09/11 19.3500 0.0800 0.42 1,417,273 22
NHI National Health Investors Inc. 09/11 79.1000 1.0500 1.35 205,793 22
AROW Arrow Financial 09/11 29.3800 0.2700 0.93 31,647 22
LKFN Lakeland Financial 09/11 65.7300 -0.0400 -0.06 106,924 22
PLOW Douglas Dynamics 09/11 33.1900 0.6000 1.84 133,869 22
SCL Stepan 09/11 49.5100 1.4500 3.02 166,441 22
PEBO Peoples Bancorp 09/11 30.6300 0.2000 0.66 115,124 22
NFBK Northfield Bancorp, Inc. 09/11 11.9800 0.3400 2.92 203,678 22
CCBG Capital City Bank Group 09/11 43.7100 0.5100 1.18 33,455 22
CTRE CareTrust REIT 09/11 34.2000 0.3500 1.03 1,950,851 22
SIGA SIGA Technologies 09/11 9.0700 0.3500 4.01 566,017 22
ATEN A10 Networks 09/11 17.8700 0.4500 2.58 621,512 22
PCH PotlatchDeltic 09/11 42.6600 1.1000 2.65 433,986 22
PFS Provident Financial Services 09/11 20.0000 0.1500 0.76 484,102 22
LAUR Laureate Education 09/11 29.0400 1.2800 4.61 1,059,034 22
CRAI CRA International 09/11 198.5900 5.3400 2.76 67,051 22
FRME First Merchants 09/11 40.3900 0.1700 0.42 190,650 22
PLXS Plexus 09/11 140.7800 3.1500 2.29 209,728 22
STBA S&T Bancorp, Inc. 09/11 39.4000 0.5700 1.47 153,512 21
CASH Pathward Financial 09/11 76.4500 0 0 174,186 21
PSMT PriceSmart 09/11 118.1000 7.1000 6.40 451,582 21
TCBK TriCo Bancshares 09/11 45.7300 0.4200 0.93 81,304 21
SRCE 1st Source 09/11 64.3300 0.6900 1.08 72,998 21
GVA Granite Construction 09/11 109.5800 1.1300 1.04 467,659 21
IDT IDT 09/11 65.4800 1.2700 1.98 157,474 21
GEO Geo Group 09/11 23.0000 1.7000 7.98 4,398,464 21
ORRF Orrstown Financial Services 09/11 35.3800 0.4500 1.29 109,549 21
BLX Banco Latinoamericano de Comerci 09/11 48.3100 1.3800 2.94 177,667 21
BBSI Barrett Business Services 09/11 47.3100 1.2500 2.71 122,971 21
SYBT S.Y. Bancorp, Inc. 09/11 77.5200 0.3100 0.40 111,247 21
TPC Tutor Perini 09/11 62.8900 0.4300 0.69 380,726 21
EGBN Eagle Bancorp 09/11 20.5400 0.9200 4.69 807,586 21
HSTM HealthStream 09/11 29.2200 0.9100 3.21 215,725 21
SENEA Seneca Foods Corp. CI A 09/11 111.4900 1.3000 1.18 42,670 21
TIPT Tiptree 09/11 24.6650 1.1550 4.91 580,307 21
FSS Federal Signal 09/11 127.8500 1.9600 1.56 262,228 21
BKE Buckle 09/11 61.5800 1.7800 2.98 484,810 21
FPI Farmland Partners 09/11 10.9200 0.2500 2.34 341,819 21
NWBI Northwest Bancshares 09/11 12.7000 0.2100 1.68 793,463 21
TRS TriMas 09/11 39.2000 0.7900 2.06 744,689 21
OCFC OceanFirst Financial 09/11 18.2800 0.2800 1.56 215,969 21
AIN Albany 09/11 60.3100 0.1700 0.28 277,417 21
SR Spire 09/11 76.2300 -0.0900 -0.12 584,016 21
EBF Ennis Inc. 09/11 18.3700 0.4000 2.23 125,770 21
BDC Belden 09/11 133.4900 3.5600 2.74 230,076 21
GFF Griffon 09/11 79.8300 1.5200 1.94 279,074 21
HFWA Heritage Financial 09/11 24.8900 0.0900 0.36 157,350 21
DAN Dana 09/11 21.2500 0.4700 2.26 1,728,663 21
TPH TRI Pointe Homes 09/11 36.3600 1.2800 3.65 716,125 21
TMHC Taylor Morrison Home 09/11 71.1300 1.4400 2.07 956,085 21
CTS CTS 09/11 42.7400 1.2800 3.09 190,445 21
SMBC Southern Missouri Bancorp, Inc. 09/11 56.5800 0.0500 0.09 54,222 21
CPK Chesapeake Utilities 09/11 125.2400 1.6600 1.34 97,235 21
SIGI Selective Insurance 09/11 79.7000 1.6900 2.17 470,041 21
MYRG MYR Group, Inc. 09/11 179.1700 0.9100 0.51 134,986 21
AWR American States Water Company 09/11 73.4800 0.3400 0.46 254,069 21
QDEL QuidelOrtho 09/11 29.9400 2.3100 8.36 1,746,562 21
ATGE Adtalem Global Education 09/11 138.6000 5.4600 4.10 416,613 21
TCBI Texas Capital Bancshares, Inc. 09/11 87.3500 0.1200 0.14 368,783 21
DRH DiamondRock Hospitality Company 09/11 8.4000 0.0200 0.24 2,692,918 21
AROC Archrock 09/11 24.8100 0.0800 0.32 1,626,889 21
LYTS LSI Industries Inc. 09/11 22.8900 0.3400 1.51 160,397 21
QCRH QCR Holdings 09/11 78.1200 0.4900 0.63 69,783 21
SUPN Supernus Pharmaceuticals 09/11 46.6600 0.4500 0.97 470,462 21
UFPI UFP Industries 09/11 102.4000 2.6800 2.69 403,256 21
MSBI Midland States Bancorp 09/11 18.2000 0.3300 1.85 145,400 21
IOSP Innospec 09/11 83.6500 0.5700 0.69 189,799 21
AMPH Amphastar 09/11 28.6800 0.2800 0.99 422,254 21
SXI Standex 09/11 208.4600 6.3700 3.15 99,468 21
SAH Sonic Automotive 09/11 82.9700 1.7700 2.18 234,394 21
DGICA Donegal Group - Class A Common Stock 09/11 19.7200 0.6200 3.25 118,655 21
BWB Bridgewater Bancshares 09/11 16.5500 0.1250 0.76 176,155 21
GOOD Gladstone Commercial Corporation 09/11 13.1000 0.2500 1.95 321,496 21
NTCT NetScout Systems 09/11 25.8000 0.7600 3.04 716,648 21
TTI Tetra Technologies 09/11 4.8300 0.0300 0.63 709,944 21
CSGS CSG Systems 09/11 65.7400 2.5700 4.07 197,854 21
WAFD WaFd 09/11 31.5500 0.2500 0.80 392,386 21
FFBC First Financial Bancorp. 09/11 26.1500 0 0 627,322 21
BV BrightView Holdings 09/11 14.1600 0.3100 2.24 939,992 21
AGX Argan 09/11 232.5900 6.7700 3.00 349,099 21
RM Regional Management Corp. 09/11 42.9700 0.8900 2.12 30,003 21
DHIL Diamond Hill 09/11 145.3600 3.2000 2.25 24,705 21
FFIC Flushing Financial 09/11 14.1300 0.3600 2.61 282,930 21
TILE Interface 09/11 28.6400 1.2500 4.56 585,232 21
HVT Haverty Furniture 09/11 23.9700 0.6000 2.57 78,062 21
BHE Benchmark Electronics 09/11 40.1100 0.1900 0.48 196,263 21
KRNY Kearny Financial 09/11 6.7000 0.0900 1.36 436,680 21
NPK National Presto Industries Inc. 09/11 113.2600 3.5700 3.25 64,681 21
DAKT Daktronics 09/11 22.2100 1.2300 5.86 1,330,680 21
KALU Kaiser Aluminum 09/11 77.3700 1.8500 2.45 98,186 21
BUSE First Busey 09/11 24.6300 -0.0100 -0.04 445,640 21
FDP Fresh Del Monte Produce 09/11 35.8000 0.4300 1.22 287,281 21
BFST Business First Bancshares 09/11 24.8200 0.2000 0.81 78,185 21
SCS Steelcase 09/11 17.0000 0.2800 1.67 775,407 21
MWA Mueller Water Products 09/11 25.4800 0.8100 3.28 1,075,445 21
CVCO Cavco Industries 09/11 554.2200 14.0900 2.61 181,229 21
ASGN ASGN 09/11 53.1600 2.3000 4.52 743,990 21
GCO Genesco 09/11 33.8400 0.9500 2.89 143,292 21
MYE Myers Industries 09/11 16.3500 0.2700 1.68 175,840 21
NX Quanex Building Products 09/11 15.1900 -0.0100 -0.07 942,113 21
NPO Enpro 09/11 228.5700 7.5400 3.41 101,228 21
HAFC Hanmi Financial 09/11 25.1100 0.0700 0.28 160,681 21
PLUS ePlus 09/11 74.8800 2.5300 3.50 141,574 21
UNF UniFirst 09/11 176.2200 5.1500 3.01 104,268 21
NWE NorthWestern Energy 09/11 57.1000 0.5400 0.95 316,547 21
ESE ESCO Technologies 09/11 210.3200 4.9300 2.40 191,081 21
OSIS OSI Systems, Inc. 09/11 239.5500 3.8500 1.63 107,694 21
INDB Independent Bank Corp. 09/11 70.0900 0.7800 1.13 189,670 21
PCB PCB Bancorp 09/11 21.8100 0.3750 1.75 15,795 21
TRMK Trustmark Corporation 09/11 40.3900 0.2700 0.67 249,261 21
USPH U.S. Physical Therapy 09/11 82.0100 0.9900 1.22 121,851 21
WINA Winmark Corporation 09/11 513.9600 17.3050 3.48 95,762 21
SFNC Simmons First National 09/11 20.6600 0.1300 0.63 694,592 21
SPFI South Plains Financial 09/11 40.1000 -0.3000 -0.74 92,071 21
HAE Haemonetics 09/11 53.4800 -0.1900 -0.35 1,140,817 21
ALGT Allegiant Travel 09/11 64.7700 1.8200 2.89 285,532 21
GPI Group 1 Automotive 09/11 488.2500 17.4200 3.70 174,459 21
JBSS John B. Sanfilippo & Son 09/11 63.9500 1.7400 2.80 55,905 21