CAVA Group, Inc.
〈CAVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MANH | Manhattan Associates | 11/03 | 255.1400 | 1.9200 | 0.76 | 1,143,483 | 72 | |
| ONTO | Onto Innovation | 11/03 | 202.3900 | 10.9900 | 5.74 | 1,476,945 | 71 | |
| DOCU | Docusign | 11/03 | 80.3600 | -1.2900 | -1.58 | 2,281,263 | 70 | |
| BROS | Dutch Bros | 11/03 | 43.5800 | -0.2900 | -0.66 | 3,956,998 | 68 | |
| NXT | Nextpower | 11/03 | 96.0200 | 4.8900 | 5.37 | 4,099,115 | 68 | |
| AEIS | Advanced Energy | 11/03 | 238.1000 | 20.9100 | 9.63 | 1,239,069 | 68 | |
| RGEN | Repligen | 11/03 | 178.2700 | 5.3200 | 3.08 | 1,019,569 | 68 | |
| HALO | Halozyme Therapeutics | 11/03 | 128.6200 | -0.3300 | -0.26 | 1,495,559 | 68 | |
| TXRH | Texas Roadhouse | 11/03 | 184.4900 | -2.6800 | -1.43 | 985,232 | 68 | |
| FIVE | Five Below | 11/03 | 236.1900 | -2.7800 | -1.16 | 663,036 | 67 | |
| STRL | Sterling Infrastructure | 11/03 | 361.1450 | 25.6950 | 7.66 | 1,070,533 | 66 | |
| DT | Dynatrace | 11/03 | 47.0300 | -8.1000 | -14.69 | 22,649,437 | 66 | |
| LSCC | Lattice Semiconductor | 11/03 | 105.9200 | 10.4800 | 10.98 | 7,820,672 | 66 | |
| GWRE | Guidewire Software | 11/03 | 161.0400 | -1.3900 | -0.86 | 983,969 | 66 | |
| CGNX | Cognex | 11/03 | 58.1100 | 1.7000 | 3.01 | 2,425,870 | 66 | |
| NTNX | Nutanix | 11/03 | 64.6800 | 0.2500 | 0.39 | 2,755,447 | 66 | |
| MEDP | Medpace | 11/03 | 663.4900 | 15.3500 | 2.37 | 229,527 | 65 | |
| EXEL | Exelixis | 11/03 | 72.3100 | 2.1800 | 3.11 | 3,849,479 | 65 | |
| RMBS | Rambus | 11/03 | 88.1800 | 4.1700 | 4.96 | 2,386,396 | 65 | |
| CART | Maplebear | 11/03 | 58.3100 | 0.7200 | 1.25 | 7,236,590 | 64 | |
| CHWY | Chewy | 11/03 | 22.0500 | -0.2200 | -0.99 | 6,045,812 | 64 | |
| SMTC | Semtech | 11/03 | 127.4200 | 5.0400 | 4.12 | 3,150,635 | 64 | |
| LFUS | Littelfuse | 11/03 | 412.6800 | 18.1400 | 4.60 | 444,970 | 64 | |
| HUBS | HubSpot | 11/03 | 226.1700 | -7.3200 | -3.14 | 1,451,137 | 64 | |
| SFM | Sprouts Farmers | 11/03 | 52.4900 | -2.7400 | -4.96 | 4,887,293 | 64 | |
| DOCN | DigitalOcean | 11/03 | 90.5000 | 0.7100 | 0.79 | 8,976,819 | 64 | |
| PINS | 11/03 | 20.3600 | 0.0500 | 0.25 | 14,487,899 | 63 | ||
| HLI | Houlihan Lokey | 11/03 | 146.7400 | 0.3000 | 0.20 | 1,048,103 | 62 | |
| CROX | Crocs | 11/03 | 153.6100 | 0.4800 | 0.31 | 1,311,344 | 62 | |
| MP | MP Materials | 11/03 | 37.8300 | -0.5200 | -1.36 | 5,252,102 | 62 | |
| ALGM | Allegro MicroSystems | 11/03 | 33.6600 | 1.5100 | 4.70 | 2,991,739 | 62 | |
| SCI | Service Corporation | 11/03 | 75.1300 | -2.5300 | -3.26 | 1,760,762 | 62 | |
| IESC | IES Holdings | 11/03 | 203.3800 | 7.3100 | 3.73 | 638,165 | 62 | |
| SAIA | Saia | 11/03 | 353.1800 | -1.6900 | -0.48 | 324,517 | 61 | |
| HL | Hecla Mining | 11/03 | 13.2100 | -0.3300 | -2.44 | 29,269,660 | 61 | |
| AIT | Applied Industrial | 11/03 | 305.1500 | 6.6500 | 2.23 | 305,413 | 61 | |
| WMS | Advanced Drainage | 11/03 | 136.0000 | -2.9900 | -2.15 | 587,766 | 61 | |
| CLH | Clean Harbors | 11/03 | 294.8100 | -1.2600 | -0.43 | 920,264 | 61 | |
| NBIX | Neurocrine Biosciences | 11/03 | 164.8500 | 19.5000 | 13.42 | 4,057,212 | 61 | |
| MLI | Mueller Industries, Inc. | 11/03 | 55.5500 | 0.3900 | 0.71 | 1,489,437 | 61 | |
| LECO | Lincoln Electric | 11/03 | 284.5500 | -0.9500 | -0.33 | 357,679 | 61 | |
| BURL | Burlington Stores, Inc. | 11/03 | 239.9000 | 1.1200 | 0.47 | 1,319,915 | 61 | |
| TTMI | TTM Technologies | 11/03 | 81.6300 | 5.0500 | 6.59 | 3,960,897 | 61 | |
| SSD | Simpson Manufacturing | 11/03 | 196.8500 | -3.6900 | -1.84 | 410,627 | 61 | |
| CNM | Core & Main | 11/03 | 44.8700 | -0.2800 | -0.62 | 1,351,823 | 61 | |
| MTSI | MACOM Technology Solutions | 11/03 | 235.4900 | 13.3100 | 5.99 | 2,168,096 | 61 | |
| SGI | Somnigroup | 11/03 | 65.3500 | -1.0700 | -1.61 | 2,242,091 | 61 | |
| CELH | Celsius | 11/03 | 29.9800 | 0.0200 | 0.07 | 4,226,154 | 61 | |
| AYI | Acuity | 11/03 | 331.2600 | 1.6100 | 0.49 | 250,378 | 61 | |
| VIAV | Viavi Solutions | 11/03 | 30.0500 | 2.2500 | 8.09 | 8,001,610 | 61 | |
| PATH | UiPath | 11/03 | 13.1300 | -0.2100 | -1.57 | 18,501,219 | 60 | |
| DCI | Donaldson | 11/03 | 85.9000 | 0.5700 | 0.67 | 813,361 | 60 | |
| SITM | SiTime | 11/03 | 444.8800 | 26.9800 | 6.46 | 1,012,680 | 60 | |
| GGG | Graco | 11/03 | 69.1600 | 0.1600 | 0.23 | 1,810,067 | 60 | |
| SOLS | Solstice | 11/03 | 61.7400 | 2.8100 | 4.77 | 3,470,168 | 60 | |
| BMRN | BioMarin | 11/03 | 55.6600 | -1.7800 | -3.10 | 4,698,502 | 60 | |
| CSL | Carlisle | 11/03 | 387.3100 | -5.0700 | -1.29 | 425,780 | 60 | |
| ARWR | Arrowhead Pharmaceuticals | 11/03 | 59.5300 | -0.0400 | -0.07 | 1,327,200 | 60 | |
| BWA | BorgWarner | 11/03 | 51.7100 | -0.0400 | -0.08 | 2,610,288 | 60 | |
| SANM | Sanmina | 11/03 | 164.4900 | 5.3100 | 3.34 | 708,522 | 60 | |
| DUOL | Duolingo | 11/03 | 128.0000 | -7.2700 | -5.37 | 2,473,767 | 60 | |
| CRS | Carpenter Technology | 11/03 | 296.7200 | 5.7600 | 1.98 | 1,191,631 | 59 | |
| EVR | Evercore | 11/03 | 297.2000 | -6.0600 | -2.00 | 461,463 | 59 | |
| PEN | Penumbra | 11/03 | 320.0200 | -1.3200 | -0.41 | 425,791 | 59 | |
| KNSL | Kinsale Capital Group | 11/03 | 383.5500 | 3.9400 | 1.04 | 344,490 | 59 | |
| PRI | Primerica | 11/03 | 280.2300 | -3.2900 | -1.16 | 268,292 | 59 | |
| TOL | Toll Brothers | 11/03 | 149.2400 | -4.1100 | -2.68 | 1,143,460 | 59 | |
| WH | Wyndham Hotels & Resorts | 11/03 | 79.0800 | 0.5500 | 0.70 | 1,522,779 | 59 | |
| DY | Dycom | 11/03 | 228.2100 | 7.1600 | 3.24 | 418,832 | 59 | |
| RPM | RPM International | 11/03 | 105.3500 | -2.4500 | -2.27 | 1,197,211 | 59 | |
| APPF | AppFolio | 11/03 | 223.7400 | -1.1200 | -0.50 | 308,312 | 59 | |
| SN | SharkNinja | 11/03 | 210.5900 | -2.6300 | -1.23 | 3,359,476 | 59 | |
| BJ | BJ's Wholesale Club | 11/03 | 109.4600 | -1.2100 | -1.09 | 1,514,878 | 59 | |
| MKSI | MKS | 11/03 | 205.1800 | 8.6400 | 4.40 | 1,655,056 | 59 | |
| RBC | RBC Bearings | 11/03 | 496.0400 | 22.9900 | 4.86 | 539,640 | 59 | |
| TTC | Toro | 11/03 | 107.2600 | -1.5800 | -1.45 | 747,808 | 59 | |
| FLS | Flowserve | 11/03 | 81.0300 | 0.7700 | 0.96 | 1,527,183 | 59 | |
| WTS | Watts Water | 11/03 | 360.3300 | 5.0700 | 1.43 | 384,726 | 58 | |
| BSY | Bentley Systems | 11/03 | 42.1300 | -0.2700 | -0.64 | 3,841,852 | 58 | |
| AMKR | Amkor | 11/03 | 37.6200 | 0.6600 | 1.79 | 4,071,777 | 58 | |
| EHC | Encompass Health | 11/03 | 134.7900 | -2.4000 | -1.75 | 1,376,323 | 58 | |
| ORI | Old Republic International Corporation | 11/03 | 38.7800 | -0.1500 | -0.39 | 1,842,057 | 58 | |
| CHE | Chemed | 11/03 | 533.6500 | -8.5300 | -1.57 | 223,920 | 58 | |
| WWD | Woodward, Inc. | 11/03 | 332.6900 | 13.1200 | 4.11 | 966,867 | 58 | |
| ELAN | Elanco Animal Health | 11/03 | 24.5700 | 0.4700 | 1.95 | 6,460,441 | 58 | |
| HXL | Hexcel | 11/03 | 81.8300 | 0.6100 | 0.75 | 1,474,094 | 58 | |
| ARMK | Aramark | 11/03 | 54.6100 | 0.3700 | 0.68 | 2,479,915 | 58 | |
| ENSG | Ensign Group | 11/03 | 182.2100 | 3.1500 | 1.76 | 613,897 | 58 | |
| CRUS | Cirrus Logic | 11/03 | 112.3200 | 0.8400 | 0.75 | 694,449 | 58 | |
| CNH | CNH Industrial | 11/03 | 11.7300 | -0.0800 | -0.68 | 17,238,521 | 58 | |
| SNX | TD SYNNEX | 11/03 | 228.0400 | 5.8200 | 2.62 | 821,489 | 58 | |
| BRKR | Bruker | 11/03 | 56.5000 | 0.8100 | 1.45 | 4,339,546 | 58 | |
| ACM | AECOM | 11/03 | 66.2500 | 0.5700 | 0.87 | 1,353,675 | 57 | |
| VMI | Valmont Industries | 11/03 | 437.8800 | 11.2000 | 2.62 | 267,336 | 57 | |
| WAL | Western Alliance | 11/03 | 76.7700 | -1.9000 | -2.42 | 1,507,294 | 57 | |
| LSTR | Landstar System | 11/03 | 151.0600 | 3.5300 | 2.39 | 565,886 | 57 | |
| ALSN | Allison Transmission | 11/03 | 118.9200 | 5.8300 | 5.16 | 1,958,716 | 57 | |
| CR | Crane | 11/03 | 206.7000 | 2.6600 | 1.30 | 490,652 | 57 | |
| GAP | Gap | 11/03 | 21.9900 | -0.2300 | -1.04 | 6,710,553 | 57 | |
| H | Hyatt Hotels | 11/03 | 185.4400 | -0.5200 | -0.28 | 769,464 | 57 | |
| JAZZ | Jazz Pharmaceuticals | 11/03 | 229.7400 | 15.3000 | 7.13 | 1,680,859 | 57 | |
| AAON | AAON | 11/03 | 69.0800 | 1.0900 | 1.60 | 814,637 | 57 | |
| LAD | Lithia Motors | 11/03 | 298.7700 | -10.8900 | -3.52 | 267,653 | 57 | |
| NYT | New York Times | 11/03 | 67.1200 | -2.8400 | -4.06 | 6,339,377 | 57 | |
| CORT | Corcept Therapeutics | 11/03 | 81.9300 | 1.4700 | 1.83 | 1,524,295 | 57 | |
| SPXC | SPX Technologies | 11/03 | 163.4500 | 1.7200 | 1.06 | 658,112 | 57 | |
| MSA | MSA Safety | 11/03 | 174.0600 | -12.3800 | -6.64 | 699,021 | 57 | |
| XPO | XPO | 11/03 | 191.1500 | -0.5700 | -0.30 | 1,079,372 | 57 | |
| COKE | Coca-Cola Consolidated | 11/03 | 206.2600 | -3.2200 | -1.54 | 800,145 | 57 | |
| JLL | Jones Lang LaSalle | 11/03 | 374.4800 | -4.8100 | -1.27 | 643,956 | 57 | |
| GME | GameStop | 11/03 | 24.2700 | 0.0800 | 0.33 | 4,841,624 | 57 |