首頁 / 個股資料 / 相關公司 / ETF成分股
CAVA Group, Inc.
〈CAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 67
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 66
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 65
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 64
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 64
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 64
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 64
CELH Celsius Holdings 09/19 54.7300 -0.4600 -0.83 6,079,868 63
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 63
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 63
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 63
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 62
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 62
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 62
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 62
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 62
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 62
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 62
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 61
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 61
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 61
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 61
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 61
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 61
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 61
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 61
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 60
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 60
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 60
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 60
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 60
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 60
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 60
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 59
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 59
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 59
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 59
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 59
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 59
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 59
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 59
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 59
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 59
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 58
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 58
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 58
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 58
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 58
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 58
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 58
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 58
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 58
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 57
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 57
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 57
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 57
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 57
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 57
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 57
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 56
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 56
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 56
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 56
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 56
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 56
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 56
RYAN Ryan Specialty 09/19 53.2800 0.1600 0.30 5,257,758 56
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 56
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 56
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 56
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 56
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 56
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 56
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 56
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 56
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 56
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 56
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 56
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 56
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 56
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 56
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 55
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 55
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 55
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 55
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 55
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 55
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 55
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 55
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 55
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 55
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 55
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 55
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 55
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 55
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 55
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 54
BURL Burlington Stores, Inc. 09/19 263.1100 -1.7800 -0.67 1,193,170 54
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 54
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 54
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 54
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 54
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 54
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 54
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 54
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 54
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 54
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 54
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 54
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 54
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 54
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 54
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 54
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 54