首頁 / 個股資料 / 相關公司 / ETF成分股
Carisma Therapeutics, Inc.
〈CARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 524
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 66
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 61
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 17
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 16
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 16
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 15
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 14
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 13
EPR EPR Properties 09/05 53.2600 0 0 941,485 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 12
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 11
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 11
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 11
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 11
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 11
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 10
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 10
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 10
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 10
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 10
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 10
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 10
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 9
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 9
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 9
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 9
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 9
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 9
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 9
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 9
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 9
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 9
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 9
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 9
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 9
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 9
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 9
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 9
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 9
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 8
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 8
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 8
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 8
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 8
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 8
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 8
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 8
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 8
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 8
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 8
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 8
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 8
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 8
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 8
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 8
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 7
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 7
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 7
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 7
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 7
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 7
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 7
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 7
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 7
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 7
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 7
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 7
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 7
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 7
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 6
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 6
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 6
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 6
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 6
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 6
SGD Safe & Green 09/05 1.0600 0 0 47,940 6
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 6
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 6
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 6
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 6
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 6
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 6
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 6
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 6
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 6