首頁 / 個股資料 / 相關公司 / ETF成分股
Cadence Bank
〈CADE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 84
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 81
HWC Hancock Whitney 08/29 62.9200 -0.2000 -0.32 421,207 79
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 79
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 77
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 77
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 75
ESNT Essent 08/29 62.7400 -0.1700 -0.27 439,441 75
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 72
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 71
SR Spire 08/29 76.6000 0.2800 0.37 317,580 71
OZK Bank OZK 08/29 52.4700 -0.1600 -0.30 733,417 69
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 69
WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 68
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 68
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 67
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 66
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 66
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 66
WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 573,999 65
SSB SouthState 08/29 102.0600 0.3300 0.32 564,907 65
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 65
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 65
SNV Synovus Financial 08/29 51.6100 0.7500 1.47 2,319,127 65
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 65
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 65
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 64
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 64
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 64
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 64
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 63
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 63
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 63
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 63
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 63
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 63
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 63
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 62
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 62
THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 62
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 62
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 62
ZION Zions Bancorporation 08/29 58.0100 0.1950 0.34 1,190,731 62
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 61
PB Prosperity Bancshares 08/29 69.1300 -0.2100 -0.30 769,674 61
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 61
FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 60
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 60
RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 60
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 59
COLB Columbia Banking System 08/29 26.7700 -0.3300 -1.22 17,287,647 59
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 59
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 59
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 59
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 58
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 58
BHF Brighthouse Financial 08/29 47.2600 0.5400 1.16 473,220 58
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 58
GHC Graham Holdings 08/29 1,086.0500 -6.9200 -0.63 30,754 58
TXNM TXNM Energy 08/29 56.6400 0.1400 0.25 643,600 58
FAF First American 08/29 66.0000 0.5800 0.89 471,740 58
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 58
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 57
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 57
FLG Flagstar Financial 08/29 12.8200 0.0400 0.31 3,512,689 57
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 57
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 57
MZTI Marzetti 08/29 182.6000 2.0400 1.13 139,447 57
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 57
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 57
JXN Jackson Financial 08/29 98.8000 0.5600 0.57 395,836 57
VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 57
CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 57
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 56
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 56
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 56
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 56
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 56
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 56
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 55
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 55
PSA Public Storage 08/29 294.5900 2.9200 1.00 519,367 55
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 55
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 55
KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 55
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 55
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 55
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 55
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 55
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 55
ALE Allete 08/29 64.1500 0 0 663,100 55
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 55
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 54
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 54
UGI UGI 08/29 34.6400 0.0300 0.09 1,500,845 54
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 54
EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 54
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 54
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 54
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 54