首頁 / 個股資料 / 相關公司 / ETF成分股
Cadence Bank
〈CADE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 86
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 83
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 82
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 82
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 79
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 78
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 78
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 77
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 74
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 72
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 72
SR Spire 10/17 85.3500 0.4800 0.57 286,173 71
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 71
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 71
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 70
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 70
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 68
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 68
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 68
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 67
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 67
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 67
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 66
SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 66
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 66
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 66
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 66
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 66
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 65
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 65
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 65
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 65
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 65
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 65
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 64
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 64
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 64
PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 64
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 64
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 64
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 64
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 64
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 63
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 63
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 63
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 63
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 63
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 63
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 62
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 62
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 62
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 62
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 61
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 61
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 61
BHF Brighthouse Financial 10/17 46.5400 1.4000 3.10 2,389,331 61
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 61
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 61
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 61
FAF First American 10/17 59.7700 0.6300 1.07 706,744 60
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 60
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 60
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 60
VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 60
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 59
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 59
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 59
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 59
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 59
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 58
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 58
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 58
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 58
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 58
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 58
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 58
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 58
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 58
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 58
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 58
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 57
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 57
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 57
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 57
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 57
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 57
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 57
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 57
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 56
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 56
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 56
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 56
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 56
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 56
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 56
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 56
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 56
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 56
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 56
ALE Allete 10/17 67.3100 0 0 430,107 56
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 56
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 56
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 56
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 56