首頁 / 個股資料 / 相關公司 / ETF成分股
Cabaletta Bio, Inc.
〈CABA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 4
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 4
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 3
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 3
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 3
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 3
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 3
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 3
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 3
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 3
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 3
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 3
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 3
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 3
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 3
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 3
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 3
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 3
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 3
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 3
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 3
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 3
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 3
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 3
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 3
BDTX Black Diamond Therapeutics 09/19 3.2800 -0.0700 -2.09 1,079,124 3
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 3
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 3
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 3
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 3
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 3
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 3
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 3
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 3
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 3
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 2
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 2
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 2
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 2
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 2
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 2
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 2
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 2
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 2
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 2
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 2
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 2
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 2
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 2
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 2
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 2
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 2
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 2
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 2
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 2
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 2
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 2
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 2
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 2
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 2
SEG Seaport Entertainment 09/19 24.1400 -0.5400 -2.19 182,506 2
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 2
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 2
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 2
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 2
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 2
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 2
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 2
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 2
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
SPCE Virgin Galactic 09/19 3.2900 0 0 2,946,695 2
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 2
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 2
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 2
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 2
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 2
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 2
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 2
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 2
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 2
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 2
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 2
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 2
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 2
SEER Seer 09/19 2.2300 0.0300 1.36 420,513 2
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
FLL Full House Resorts 09/19 3.4500 -0.0400 -1.15 160,419 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 2
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 2
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BLFY Blue Foundry Bank 09/19 9.1200 -0.5600 -5.79 250,330 2
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 2
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 2
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 2
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 2
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 2
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 2
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 2
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 2
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 2
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 2
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 2
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 2
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 2
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 2
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 2
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 2
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 2
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 2
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 2
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 2
SKIL Skillsoft 09/19 14.3000 -0.4200 -2.85 62,169 2
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 2
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 2
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 2
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 2
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 2
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 2
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 2
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 2
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 2
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 2
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 2
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 2
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 2
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 2
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 2
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
LDI loanDepot 09/19 3.7200 -0.3900 -9.49 22,854,243 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 2
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 2
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 2
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 2
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 2
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 2
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 2
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 2
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 2
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 2
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 2
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 2
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 2
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 2
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 2
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 2
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 2
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 2
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 2
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 2
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 2
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
RAPT RAPT Therapeutics 09/19 19.8600 -0.6400 -3.12 608,590 2
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 2
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 2
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 2
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 2
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 2
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 2
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 2
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 2
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 2
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 2
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 2
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 2
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 2
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 2
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 2
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 2
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 2
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
IMNM Immunome 09/19 9.3900 -0.4600 -4.67 2,436,816 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 2
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 2
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 2
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 2
VTYX Ventyx Biosciences 09/19 2.3000 -0.0900 -3.77 1,980,475 2
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 2
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
MYPS PLAYSTUDIOS 09/19 0.9947 0.0052 0.53 849,472 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 2
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 2
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
DTIL Precision BioSciences 09/19 4.7800 -0.1300 -2.65 73,461 2
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 2
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 2
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 2
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 2
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 2
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 2
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 2
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 2
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 2
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 2
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 2
SRTA Strata Critical 09/19 5.7100 -0.1200 -2.06 1,831,313 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
AFCG Advanced Flower Capital 09/19 4.4300 -0.0700 -1.56 942,564 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 2
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 2
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 2
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 2
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 2
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 2
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 2
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 2
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 2
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 2
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 2
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 2
STHO Star Holdings 09/19 8.3100 -0.5750 -6.47 188,542 2
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 2
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 2
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 2
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 2
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 2
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 2
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
GERN Geron 09/19 1.3200 0 0 26,323,284 2
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 2
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 2
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 2
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 2
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 2
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 2
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
STRZ Starz Entertainment 09/19 14.4100 0.4300 3.08 409,685 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 2
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 2
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 2
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 2
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 2
ZLAB Zai Lab 09/19 32.6500 -0.3500 -1.06 2,054,984 2
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 2
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 2
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 2
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 2
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 2
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 2
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 2
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 2
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 2
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 2
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 2
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 2
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 2
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 2
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 2
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 2
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 2
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 2
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 2
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 2
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 2
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 2
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 2
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 2
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 2
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 2
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 2
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 2
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 2
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 2
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 2
APLT Applied Therapeutics, Inc. 09/19 0.4347 -0.0105 -2.36 1,940,188 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 2
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 2
NXDT NexPoint Diversified Real Estate Trust 09/19 4.0700 -0.1100 -2.63 337,625 2
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 2
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 2
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
SEVN Seven Hills Realty Trust 09/19 10.7200 -0.3000 -2.72 159,360 2
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 2
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 2
SKLZ Skillz 09/19 7.3100 -0.2000 -2.66 181,291 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
ONL Orion Properties 09/19 2.7300 -0.0600 -2.15 259,723 2
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 2
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 2
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 2
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 2
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 2
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 2
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 2
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 2
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 2
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 2
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 2
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 2
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 2
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
RDNW RideNow 09/19 4.4300 -0.0500 -1.12 91,295 2
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 2
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 2
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 2
DOUG Douglas Elliman 09/19 2.9700 -0.1400 -4.50 726,308 2
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 2
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 2
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2