首頁 / 個股資料 / 相關公司 / ETF成分股
Citigroup Inc.
〈C〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 1602
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 1193
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 1116
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 1045
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 982
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 891
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 870
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 803
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 747
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 722
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 701
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 665
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 655
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 632
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 626
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 600
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 577
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 575
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 562
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 561
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 560
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 553
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 546
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 544
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 539
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 518
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 518
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 513
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 512
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 511
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 498
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 497
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 492
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 492
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 491
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 491
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 487
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 480
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 471
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 465
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 460
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 459
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 458
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 457
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 456
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 453
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 450
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 446
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 443
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 440
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 439
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 438
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 437
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 437
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 434
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 428
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 422
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 418
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 416
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,323 411
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 405
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 396
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 395
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 393
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 393
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 392
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 390
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 386
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 382
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 381
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 380
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 374
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,237,547 370
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 369
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,853,139 368
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 364
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 364
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 361
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,237 359
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 355
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 352
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 351
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 351
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 346
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 346
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 345
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 342
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,410,813 341
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,042,126 339
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,550,057 339
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 339
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,972 338
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 337
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 336
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 332
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 332
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,915 330
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 330
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 327
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 326