首頁 / 個股資料 / 相關公司 / ETF成分股
KANZHUN LIMITED
〈BZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 49
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 43
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 41
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 40
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 37
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 34
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 33
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 31
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 29
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 28
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 27
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 27
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 27
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 26
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 26
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 26
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 25
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 25
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 23
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 22
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 22
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 22
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 22
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 22
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 21
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 20
ALE Allete 10/17 67.3100 0 0 430,107 20
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 20
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 19
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 19
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 19
NRP Natural Resource Partners 10/17 103.8400 -0.9800 -0.93 25,264 18
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 18
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 17
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 17
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 17
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 17
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 17
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 17
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 16
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 16
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 16
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 16
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 16
HKD AMTD Digital 10/17 1.6600 -0.0500 -2.92 234,596 16
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 16
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 16
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 16
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 15
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 15
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 15
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 15
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 15
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 15
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 15
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 14
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 14
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 14
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 14
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 14
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 14
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 14
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 14
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 13
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 13
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 13
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 13
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 13
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 13
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 13
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 12
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 12
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 12
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 12
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 12
ALC Alcon 10/17 75.1100 -0.2900 -0.38 2,445,352 12
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 12
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 12
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 12
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 12
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 12
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 12
JBS JBS 10/17 13.0300 0.3000 2.36 6,768,897 12
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 11
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 11
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 11
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 11
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 11
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 11
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 11
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 11
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 11
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 11
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 11
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 11
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 11
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 11
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 11
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 11
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 11
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 11
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 11
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 11
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 11
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 11
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 11
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 11
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 11
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 11
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 11
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 11
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 11
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 11