首頁 / 個股資料 / 相關公司 / ETF成分股
Byline Bancorp, Inc.
〈BY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 40
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 38
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 38
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 37
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 37
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 36
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 36
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 36
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 36
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 36
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 36
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 35
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 35
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 35
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 35
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 35
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 35
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 35
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 35
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 35
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 35
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 35
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 35
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 35
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 35
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 34
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 34
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 34
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 34
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 34
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 34
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 34
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 34
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 34
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 34
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 34
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 33
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 33
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 33
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 33
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 33
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 33
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 33
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 33
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 33
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 33
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 33
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 33
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 33
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 32
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 32
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 32
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 32
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 32
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 32
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 32
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 32
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 32
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 32
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 32
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 32
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 32
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 32
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 32
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 32
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 32
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 32
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 32
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 31
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 31
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 31
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 31
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 31
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 31
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 31
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 31
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 31
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 31
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 31
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 31
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 31
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 31
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 31
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 31
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 31
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 31
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 31
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 31
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 31
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 31
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 31
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 31
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 31
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 31
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 31
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 31
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 31
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 31
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 31
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 31
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 31
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 31