首頁 / 個股資料 / 相關公司 / ETF成分股
Byline Bancorp, Inc.
〈BY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 39
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 38
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 38
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 38
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 38
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 38
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 37
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 37
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 37
AMAL Amalgamated Financial 11/05 27.9300 0.5300 1.93 166,969 37
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 37
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 37
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 37
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 37
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 37
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 36
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 36
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 36
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 36
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 36
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 36
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 36
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 36
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 36
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 35
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 35
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 35
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 35
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 35
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 35
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 35
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 35
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 35
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 35
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 35
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 34
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 34
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 34
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 34
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 34
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 34
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 34
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 34
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 34
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 34
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 34
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 34
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 34
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 34
LOB Live Oak Bancshares 11/05 31.5600 0.4700 1.51 298,931 34
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 34
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 34
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 34
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 34
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 33
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 33
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 33
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 33
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 33
HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 33
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 33
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 33
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 33
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 33
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 33
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 33
HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 33
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 33
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 33
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 33
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 33
OBK Origin Bank 11/05 35.4600 0.8900 2.57 150,003 33
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 33
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 33
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 33
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 33
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 33
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 33
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 33
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 33
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 33
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 33
OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 33
FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 33
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 33
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 32
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 32
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 32
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 32
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 32
CARS Cars.com 11/05 10.4100 -0.0600 -0.57 950,523 32
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 32
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 32
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 32
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 32
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 32
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 32
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 32
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 32
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 32
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 32
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 32
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 32
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 32
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 32
ESNT Essent 11/05 61.4000 -0.4700 -0.76 510,946 32
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 32
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 32
EQBK Equity Bancshares 11/05 41.4200 0.6200 1.52 70,271 32
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 32
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 32
MBIN Merchants Bancorp 11/05 31.9800 0.5000 1.59 149,226 32