首頁 / 個股資料 / 相關公司 / ETF成分股
The Baldwin Insurance Group, Inc.
〈BWIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 40
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 37
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 37
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 36
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 35
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 35
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 35
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 35
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 35
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 35
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 34
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 34
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 34
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 34
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 34
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 34
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 34
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 34
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 34
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 33
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 33
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 33
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 33
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 33
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 33
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 33
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 33
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 33
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 33
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 33
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 33
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 32
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 32
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 32
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 32
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 32
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 32
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 32
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 32
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 32
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 32
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 32
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 32
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 32
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 32
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 32
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 32
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 32
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 32
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 32
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 32
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 32
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 32
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 32
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 32
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 32
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 32
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 32
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 32
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 31
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 31
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 31
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 31
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 31
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 31
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 31
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 31
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 31
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 31
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 31
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 31
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 31
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 31
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 31
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 31
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 31
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 31
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 31
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 31
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 31
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 31
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 31
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 31
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 31
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 31
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 31
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 31
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 31
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 31
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 31
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 31
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 31
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 31
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 31
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 31
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 31
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 31
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 31
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 31
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 31