首頁 / 個股資料 / 相關公司 / ETF成分股
Bioventus Inc.
〈BVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 18
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 18
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 18
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 18
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 18
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 17
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 17
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 17
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 17
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 17
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 17
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 17
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 17
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 16
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 16
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 16
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 16
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 16
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 16
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 16
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 16
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 16
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 16
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 16
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 16
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 16
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 16
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 16
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 16
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 16
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 16
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 16
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 16
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 16
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 16
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 16
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 16
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 16
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 16
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 16
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 16
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 16
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 16
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 16
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 16
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 16
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 16
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 16
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 16
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 16
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 16
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 16
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 16
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 16
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 16
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 16
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 16
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 16
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 16