首頁 / 個股資料 / 相關公司 / ETF成分股
Bitcoin Depot Inc.
〈BTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 2
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 2
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 2
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 2
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 2
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 2
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 2
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 2
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 2
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 2
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2
BITF Bitfarms 09/04 1.2500 -0.0400 -3.10 18,381,529 2
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 2
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 2
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 2
ETOR eToro 09/04 46.1550 -0.7450 -1.59 1,161,645 2
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 2
DJT Trump Media & Technology Group 09/04 16.7600 -0.2100 -1.24 4,374,861 2
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 2
BMNR BitMine 09/04 42.1900 -2.6700 -5.95 42,147,743 2
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 2
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 2
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 2
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 2
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 2
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 2
BTCS BTCS 09/04 4.2500 -0.1000 -2.30 3,135,968 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 2
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 2
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 2
CANG Cango 09/04 4.7300 -0.1200 -2.47 393,853 2
EXOD Exodus 09/04 24.3100 -0.0200 -0.08 99,605 2
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 2
GLXY Galaxy Digital 09/04 22.9100 -1.4800 -6.07 5,269,691 2
CRCL Circle 09/04 117.4900 -0.9700 -0.82 6,393,633 2
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 2
MFH Mercurity Fintech Holding 09/04 5.5000 -1.6600 -23.18 441,682 2
FUFU BitFuFu 09/04 3.6500 -0.1800 -4.70 109,039 2
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 2
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 2
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 1
BAK Braskem 09/04 3.4100 0.1200 3.65 588,257 1
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 1
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 1
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 1
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 1
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 1
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 1
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 1
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 1
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 1
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 1
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 1
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 1
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
GAME GameSquare 09/04 0.7295 -0.0059 -0.80 3,308,031 1
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 1
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 1
ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 1
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 1
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 1
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 1
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 1
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 1
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 1
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 1
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 1
CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 1
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 1
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/04 24.3200 0.2600 1.08 10,723 1
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 1
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 1
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 1
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 1
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1