首頁 / 個股資料 / 相關公司 / ETF成分股
Baytex Energy Corp.
〈BTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 16
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 14
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 13
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 13
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 13
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 12
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 12
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 12
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 12
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 12
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 12
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 11
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 11
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 11
VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 11
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 11
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 11
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 11
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 10
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 10
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 10
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 10
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 10
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 10
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 10
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 10
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 10
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 10
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 10
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 10
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 10
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 10
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 10
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 10
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 9
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 9
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 9
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 9
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 9
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 9
SUN Sunoco 09/03 51.6000 0 0 192,638 9
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 9
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 9
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 9
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 9
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 9
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 9
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 9
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 9
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 9
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 9
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 9
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 9
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 9
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 9
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 9
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 9
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 9
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 8
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 8
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 8
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 8
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 8
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 8
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 8
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 8
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 8
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 8
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 8
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 8
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 8
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 8
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 8
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 8
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 8
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 8
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 8
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 7
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 7
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 7
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 7
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 7
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 7
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 7
CARM Carisma Therapeutics 09/03 0.3699 -0.0701 -15.93 17,857,121 7
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,880 7
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 7
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 7
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 7
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 7
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 7
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 7
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 7
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 7
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 7
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 7
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 7
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 7
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 7
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 7
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,894 7
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 7
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 7
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 7
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 7
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 7
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 7
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 7
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 7
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 7
OVV Ovintiv 09/03 41.3000 -1.4500 -3.39 2,948,161 7
BCG Binah Capital Group 09/03 1.8000 -0.0700 -3.74 43,360 7