首頁 / 個股資料 / 相關公司 / ETF成分股
Sierra Bancorp
〈BSRR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 27
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 27
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 26
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 25
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 25
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 25
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 25
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 24
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 24
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 24
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 24
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 24
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 24
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 24
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 24
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 24
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 24
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 24
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 24
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 24
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 24
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 23
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 23
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 23
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 23
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 23
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 23
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 23
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 23
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 23
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 23
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 23
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 23
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 23
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 23
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 23
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 23
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 23
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 23
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 23
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 23
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 23
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 23
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 23
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 23
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 23
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 23
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 23
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 23
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 22
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 22
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 22
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 22
TIPT Tiptree 09/19 23.5900 0 0 348,178 22
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 22
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 22
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 22
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 22
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 22
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 22
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 22
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 22
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 22
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 22
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 22
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 22
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 22
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 22
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 22
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 22
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 22
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 22
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 22
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 22
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 22
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 22
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 22
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 22
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 22
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 22
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 22
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 22
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 22
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 22
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 22
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 22
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 22
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 22
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22