首頁 / 個股資料 / 相關公司 / ETF成分股
Bassett Furniture Industries, Incorporated
〈BSET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 13
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 13
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 13
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 13
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 13
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 13
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 13
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 13
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 13
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 13
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 13
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 13
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 13
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 13
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 12
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 12
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 12
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 12
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 12
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 12
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 12
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 12
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 12
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 12
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 12
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 12
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 12
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 12
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 12
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 12
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 12
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 12
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 12
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 12
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 12
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 12
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 12
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 12
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 12
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 12
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 12
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 12
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 12
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 12
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 12
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 12
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 12
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 12
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 12
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 12
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 12
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 12
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 12
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 12
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 12
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 12
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 12
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 12
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 12
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 12
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 12
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 12
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 12
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 12
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 12
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 12
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 12
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 12
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 12
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 12
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 12
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 12
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 12
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 12
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 12
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 12
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 12
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 12
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 12
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 12
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 12
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 12
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 12
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 12
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 12
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 12
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 12
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 12
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 12
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 12
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 12
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 12
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 12
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 12
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 12
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 12
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 12
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 12
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 12
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 12
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 12
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 12
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 12
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 12
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 12
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 12
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 12
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 12
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 12