首頁 / 個股資料 / 相關公司 / ETF成分股
Braze, Inc.
〈BRZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 39
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 38
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 38
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 37
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 37
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 37
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 36
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 36
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 36
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 36
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 36
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 36
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 36
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 36
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 36
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 35
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 35
CWAN Clearwater Analytics 09/19 18.2300 -1.0800 -5.59 10,348,421 35
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 35
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 35
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 35
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 35
VERX Vertex 09/19 25.1500 -0.4900 -1.91 2,991,578 35
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 35
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 35
ZETA Zeta 09/19 21.4900 0.3900 1.85 9,065,369 35
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 35
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 35
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 35
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 35
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 34
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 34
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 34
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 34
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 34
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 34
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 34
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 34
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 33
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 33
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 33
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 33
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 33
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 33
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 33
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 33
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 33
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 33
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 32
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 32
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 32
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 32
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 32
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 32
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 32
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 32
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 32
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 32
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 32
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 32
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 31
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 31
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 31
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 31
AMPL Amplitude 09/19 12.0700 0.1100 0.92 2,474,620 31
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 31
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 31
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 31
QBTS D-Wave Quantum 09/19 26.8800 2.8600 11.91 102,188,600 31
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 31
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 31
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 31
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 31
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 31
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 31
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 31
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 31
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 31
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 31
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 31
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 30
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 30
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 30
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 30
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 30
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 30
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 30
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 30
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 30
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 30
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 30
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 30
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 30
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 30
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 30
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 30
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 30
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 30
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 30
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 30
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 30
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 30
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 30
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 30
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 30
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 30
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 30
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 30
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 30
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 30
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 30
ACHR Archer 09/19 9.8600 0.6100 6.59 75,582,155 30
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 30
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 30
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 30
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 30
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 30