首頁 / 個股資料 / 相關公司 / ETF成分股
Box Inc
〈BOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 73
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 73
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 72
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 68
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 67
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 66
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 66
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 66
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 65
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 65
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 65
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 63
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 63
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 63
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 63
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 63
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 62
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 60
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 60
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 60
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 59
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 59
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 59
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 58
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 58
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 58
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 58
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 58
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 58
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 58
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 57
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 57
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 57
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 57
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 57
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 57
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 56
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 56
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 56
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 56
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 56
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 56
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 56
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 56
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 55
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 55
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 55
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 55
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 55
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 55
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 55
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 55
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 55
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 55
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 55
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 55
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 54
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 54
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 54
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 54
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 54
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 54
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 54
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 54
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 54
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,112 54
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 54
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 54
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 53
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 53
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 53
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 53
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 53
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 53
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 53
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 53
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 53
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 53
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 53
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 53
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 53
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 53
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 52
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 52
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 52
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 52
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 52
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 52
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 52
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 52
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 52
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 52
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 52
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 52
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 52
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 52
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 51
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 51
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 51
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 51
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 51
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 51
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 51
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 51
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 51
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 51
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 51
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 51
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 51