Box Inc
〈BOX〉
 |
 |
 |
|
 |
| 電子 | Internet技術與基礎設施．週邊產品 | 雲端科技．儲存設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 13,812,526 | |
| 0 | AMBR | Amber | 11/06 | 1.7700 | -0.0500 | -2.75 | 33,215 | 59 | |
| 0 | AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 11,191,514 | |
| 0 | ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,294,089 | 1,781,674 | |
| 0 | ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 16,514 | |
| 0 | BABA | Alibaba Group | 11/06 | 167.6100 | 2.7900 | 1.69 | 12,436,079 | 2,084,411 | |
| 1 | BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,301 | 43,066 | |
| 0 | CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,040,043 | 2,641,551 | |
| 0 | EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 355,332 | 5,060 | |
| 0 | GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,083,259 | 6,586,577 | |
| 0 | GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,167,894 | 10,583,558 | |
| 0 | IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,820,146 | 2,130,750 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,865,765 | 1,219,539 | |
| 0 | MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 13,592,681 | |
| 0 | NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 8,059 | |
| 0 | NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,999 | 1,757,901 | |
| 0 | ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 4,553,227 | |
| 0 | PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 207,475 | |
| 0 | QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 202,870 | |
| 0 | QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 262,940 | |
| 0 | RNG | Ringcentral | 11/06 | 26.9800 | -0.3300 | -1.21 | 1,854,370 | 50,031 | |
| 0 | SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,175 | 327,550 | |
| 0 | UPLD | Upland Software | 11/06 | 1.8400 | -0.0800 | -4.17 | 386,121 | 710 | |
| 0 | VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,324 | 225,200 | |
| 0 | WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,486 | 663,282 |