首頁 / 個股資料 / 相關公司 / 細產業
Box Inc
〈BOX〉
電子 Internet技術與基礎設施．週邊產品 雲端科技．儲存設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 13,151,885
0 AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 583
0 AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 8,531,576
0 ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 1,366,722
0 ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 9,993
0 BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2,603,471
1 BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 53,364
0 CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 3,267,261
0 EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 872
0 GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 6,144,460
0 GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 10,948,397
0 IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 782,243
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 1,086,031
0 MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 15,837,449
0 NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 9,448
0 NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 1,173,183
0 ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 3,581,883
0 PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 86,179
0 QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 45,127
0 QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 56,235
0 RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 57,172
0 SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 457,432
0 UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 728
0 VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 393,074
0 WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 814,830